60428 恒指花旗七二熊Ｋ (R 熊證)
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.320 | 25,253.400 | 860,000 | 10,000 | 0.010 | 580,000 | 0.310 | ||
| 03/06/2026 | 0.280 | 25,633.210 | 50,000 | 590,000 | 0.390 | 50,000 | 0.280 | ||
| 02/06/2026 | 0.245 | 26,038.320 | 330,000 | 640,000 | 0.430 | 330,000 | 0.282 | ||
| 01/06/2026 | 0.310 | 25,398.180 | 300,000 | 310,000 | 0.210 | 300,000 | 0.310 | ||
| 29/05/2026 | 0.320 | 25,182.390 | 7,700,000 | 10,000 | 0.010 | 7,700,000 | 0.300 | ||
| 28/05/2026 | 0.325 | 25,006.160 | 0 | 7,710,000 | 5.140 | ||||
| 27/05/2026 | 0.300 | 25,328.230 | 150,000 | 7,710,000 | 5.140 | 130,000 | 0.280 | ||
| 26/05/2026 | 0.275 | 25,599.450 | 0 | 7,840,000 | 5.230 | ||||
| 22/05/2026 | 0.275 | 25,606.030 | 0 | 7,840,000 | 5.230 | ||||
| 21/05/2026 | 0.305 | 25,386.520 | 100,000 | 7,840,000 | 5.230 | 100,000 | 0.305 | ||
| 20/05/2026 | 0.270 | 25,651.120 | 30,000 | 7,740,000 | 5.160 | 30,000 | 0.272 | ||
| 19/05/2026 | 0.255 | 25,797.850 | 30,000 | 7,770,000 | 5.180 | 10,000 | 0.255 | ||
| 18/05/2026 | 0.260 | 25,675.180 | 30,000 | 7,780,000 | 5.190 | ||||
| 15/05/2026 | 0.238 | 25,962.730 | 110,000 | 7,780,000 | 5.190 | 110,000 | 0.231 | ||
| 14/05/2026 | 0.202 | 26,389.040 | 0 | 7,890,000 | 5.260 | ||||
| 13/05/2026 | 0.203 | 26,388.440 | 20,000 | 7,890,000 | 5.260 | 20,000 | 0.214 | ||
| 12/05/2026 | 0.202 | 26,347.910 | 0 | 7,910,000 | 5.270 | ||||
| 11/05/2026 | 0.197 | 26,406.840 | 0 | 7,910,000 | 5.270 | ||||
| 08/05/2026 | 0.196 | 26,393.710 | 70,000 | 7,910,000 | 5.270 | 40,000 | 0.207 | 20,000 | 0.206 |
| 07/05/2026 | 0.177 | 26,626.280 | 420,000 | 7,930,000 | 5.290 | 280,000 | 0.180 | 140,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
