60428 恒指花旗七二熊Ｋ (R 熊證)
按盤價 
0.191 -0.012 (-5.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.203 | 26,361.070 | 0 | 4,720,000 | 3.150 | ||||
| 17/04/2026 | 0.221 | 26,160.330 | 0 | 4,720,000 | 3.150 | ||||
| 16/04/2026 | 0.198 | 26,394.260 | 90,000 | 4,720,000 | 3.150 | 90,000 | 0.207 | ||
| 15/04/2026 | 0.243 | 25,947.320 | 0 | 4,810,000 | 3.210 | ||||
| 14/04/2026 | 0.247 | 25,872.320 | 22,000,000 | 4,810,000 | 3.210 | 20,000,000 | 0.256 | ||
| 13/04/2026 | 0.270 | 25,660.850 | 0 | 24,810,000 | 16.540 | ||||
| 10/04/2026 | 0.255 | 25,893.540 | 0 | 24,810,000 | 16.540 | ||||
| 09/04/2026 | 0.260 | 25,752.400 | 0 | 24,810,000 | 16.540 | ||||
| 08/04/2026 | 0.250 | 25,893.020 | 80,000 | 24,810,000 | 16.540 | ||||
| 02/04/2026 | 0.325 | 25,116.530 | 0 | 24,810,000 | 16.540 | ||||
| 01/04/2026 | 0.315 | 25,294.030 | 0 | 24,810,000 | 16.540 | ||||
| 31/03/2026 | 0.360 | 24,788.140 | 50,000 | 24,810,000 | 16.540 | 20,000 | 0.365 | ||
| 30/03/2026 | 0.355 | 24,750.790 | 0 | 24,830,000 | 16.550 | ||||
| 27/03/2026 | 0.340 | 24,951.880 | 0 | 24,830,000 | 16.550 | ||||
| 26/03/2026 | 0.340 | 24,856.430 | 10,000 | 24,830,000 | 16.550 | 10,000 | 0.340 | ||
| 25/03/2026 | 0.310 | 25,335.950 | 10,000 | 24,840,000 | 16.560 | ||||
| 24/03/2026 | 0.330 | 25,063.710 | 60,000 | 24,840,000 | 16.560 | 60,000 | 0.335 | ||
| 23/03/2026 | 0.385 | 24,382.470 | 70,000 | 24,900,000 | 16.600 | 70,000 | 0.370 | ||
| 20/03/2026 | 0.295 | 25,277.320 | 50,000 | 24,970,000 | 16.650 | ||||
| 19/03/2026 | 0.280 | 25,500.580 | 50,000 | 24,970,000 | 16.650 | 50,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
