60439 匯豐摩通八十牛Ｄ (R 牛證)
按盤價 
0.187 -0.009 (-4.592%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.196 | 157.800 | 760,000 | 1,696,000 | 2.827 | 568,000 | 0.194 | 188,000 | 0.184 |
| 17/07/2026 | 0.189 | 156.900 | 1,268,000 | 2,076,000 | 3.460 | 208,000 | 0.204 | 612,000 | 0.190 |
| 16/07/2026 | 0.195 | 156.900 | 2,876,000 | 1,672,000 | 2.787 | 1,036,000 | 0.196 | 1,080,000 | 0.196 |
| 15/07/2026 | 0.177 | 155.300 | 912,000 | 1,628,000 | 2.713 | 416,000 | 0.183 | 88,000 | 0.180 |
| 14/07/2026 | 0.153 | 152.600 | 768,000 | 1,956,000 | 3.260 | 308,000 | 0.159 | 460,000 | 0.152 |
| 13/07/2026 | 0.162 | 153.800 | 1,212,000 | 1,804,000 | 3.007 | 772,000 | 0.162 | 100,000 | 0.160 |
| 10/07/2026 | 0.157 | 153.500 | 4,736,000 | 2,476,000 | 4.127 | 1,832,000 | 0.164 | 2,036,000 | 0.163 |
| 09/07/2026 | 0.147 | 152.300 | 3,248,000 | 2,272,000 | 3.787 | 1,252,000 | 0.140 | 1,480,000 | 0.135 |
| 08/07/2026 | 0.147 | 151.900 | 3,000,000 | 2,044,000 | 3.407 | 1,028,000 | 0.145 | 1,424,000 | 0.143 |
| 07/07/2026 | 0.156 | 153.300 | 1,292,000 | 1,648,000 | 2.747 | 224,000 | 0.156 | 640,000 | 0.154 |
| 06/07/2026 | 0.145 | 152.000 | 2,368,000 | 1,232,000 | 2.053 | 672,000 | 0.138 | 1,192,000 | 0.130 |
| 03/07/2026 | 0.144 | 152.000 | 2,608,000 | 712,000 | 1.187 | 1,236,000 | 0.136 | 1,116,000 | 0.134 |
| 02/07/2026 | 0.118 | 149.500 | 1,760,000 | 832,000 | 1.387 | 220,000 | 0.113 | 900,000 | 0.113 |
| 30/06/2026 | 0.105 | 147.900 | 2,052,000 | 152,000 | 0.253 | 1,380,000 | 0.099 | 180,000 | 0.099 |
| 29/06/2026 | 0.101 | 147.600 | 1,636,000 | 1,352,000 | 2.253 | 228,000 | 0.090 | 1,212,000 | 0.102 |
| 26/06/2026 | 0.108 | 147.700 | 2,312,000 | 368,000 | 0.613 | 920,000 | 0.106 | 1,180,000 | 0.107 |
| 25/06/2026 | 0.111 | 148.300 | 880,000 | 108,000 | 0.180 | 416,000 | 0.105 | 432,000 | 0.106 |
| 24/06/2026 | 0.114 | 148.200 | 108,000 | 92,000 | 0.153 | 20,000 | 0.125 | 68,000 | 0.115 |
| 23/06/2026 | 0.112 | 148.700 | 664,000 | 44,000 | 0.073 | 388,000 | 0.122 | 252,000 | 0.127 |
| 22/06/2026 | 0.110 | 147.900 | 488,000 | 180,000 | 0.300 | 64,000 | 0.110 | 244,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
