60463 恒指法興八四熊Ｘ (R 熊證)
按盤價 
0.086 +0.022 (+34.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.086 | 25,116.530 | 141,980,000 | 23,030,000 | 11.515 | 31,400,000 | 0.093 | 240,000 | 0.091 |
| 01/04/2026 | 0.064 | 25,294.030 | 207,690,000 | 54,190,000 | 27.095 | 8,530,000 | 0.051 | ||
| 31/03/2026 | 0.113 | 24,788.140 | 58,110,000 | 45,660,000 | 22.830 | ||||
| 30/03/2026 | 0.118 | 24,750.790 | 98,110,000 | 45,660,000 | 22.830 | 5,350,000 | 0.139 | ||
| 27/03/2026 | 0.095 | 24,951.880 | 122,650,000 | 51,010,000 | 25.505 | 840,000 | 0.100 | 9,620,000 | 0.095 |
| 26/03/2026 | 0.109 | 24,856.430 | 174,910,000 | 42,230,000 | 21.115 | 16,030,000 | 0.091 | 6,480,000 | 0.086 |
| 25/03/2026 | 0.062 | 25,335.950 | 279,430,000 | 51,780,000 | 25.890 | 8,700,000 | 0.070 | 1,750,000 | 0.061 |
| 24/03/2026 | 0.083 | 25,063.710 | 285,250,000 | 58,730,000 | 29.365 | 18,430,000 | 0.125 | 37,470,000 | 0.108 |
| 23/03/2026 | 0.154 | 24,382.470 | 223,210,000 | 39,690,000 | 19.845 | 18,560,000 | 0.132 | ||
| 20/03/2026 | 0.062 | 25,277.320 | 4,720,330,000 | 58,250,000 | 29.125 | 2,001,820,000 | 0.041 | 2,042,500,000 | 0.041 |
| 19/03/2026 | 0.045 | 25,500.580 | 258,080,000 | 17,570,000 | 8.785 | 21,830,000 | 0.038 | 39,400,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
