60490 恒指法興八乙熊３ (R 熊證)
按盤價 
0.127 +0.025 (+24.510%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.127 | 25,116.530 | 780,000 | 800,000 | 0.400 | 480,000 | 0.127 | 300,000 | 0.120 |
| 01/04/2026 | 0.102 | 25,294.030 | 1,370,000 | 980,000 | 0.490 | 720,000 | 0.096 | 630,000 | 0.095 |
| 31/03/2026 | 0.152 | 24,788.140 | 60,000 | 1,070,000 | 0.535 | 60,000 | 0.163 | ||
| 30/03/2026 | 0.154 | 24,750.790 | 6,060,000 | 1,130,000 | 0.565 | 3,150,000 | 0.168 | 100,000 | 0.152 |
| 27/03/2026 | 0.129 | 24,951.880 | 5,060,000 | 4,180,000 | 2.090 | 240,000 | 0.126 | ||
| 26/03/2026 | 0.146 | 24,856.430 | 4,840,000 | 4,420,000 | 2.210 | 1,590,000 | 0.137 | 1,430,000 | 0.145 |
| 25/03/2026 | 0.097 | 25,335.950 | 4,170,000 | 4,580,000 | 2.290 | 400,000 | 0.097 | 120,000 | 0.092 |
| 24/03/2026 | 0.119 | 25,063.710 | 51,270,000 | 4,860,000 | 2.430 | 4,170,000 | 0.158 | 3,620,000 | 0.153 |
| 23/03/2026 | 0.189 | 24,382.470 | 66,900,000 | 5,410,000 | 2.705 | 14,220,000 | 0.177 | 580,000 | 0.207 |
| 20/03/2026 | 0.098 | 25,277.320 | 130,420,000 | 19,050,000 | 9.525 | 8,200,000 | 0.088 | 12,650,000 | 0.089 |
| 19/03/2026 | 0.081 | 25,500.580 | 54,050,000 | 14,600,000 | 7.300 | 1,080,000 | 0.077 | 15,680,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
