60502 中移匯豐七九牛Ａ (R 牛證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.122 | 80.700 | 5,000 | ||||||
| 20/07/2026 | 0.122 | 80.800 | 0 | 1,900,000 | 1.900 | ||||
| 17/07/2026 | 0.115 | 79.950 | 0 | 1,900,000 | 1.900 | ||||
| 16/07/2026 | 0.114 | 79.600 | 0 | 1,900,000 | 1.900 | ||||
| 15/07/2026 | 0.109 | 79.000 | 40,000 | 1,900,000 | 1.900 | 40,000 | 0.110 | ||
| 14/07/2026 | 0.110 | 79.100 | 0 | 1,940,000 | 1.940 | ||||
| 13/07/2026 | 0.110 | 79.250 | 0 | 1,940,000 | 1.940 | ||||
| 10/07/2026 | 0.105 | 78.750 | 0 | 1,940,000 | 1.940 | ||||
| 09/07/2026 | 0.104 | 78.450 | 50,000 | 1,940,000 | 1.940 | 50,000 | 0.104 | ||
| 08/07/2026 | 0.104 | 78.500 | 5,000 | 1,990,000 | 1.990 | 5,000 | 0.104 | ||
| 07/07/2026 | 0.090 | 77.150 | 240,000 | 1,995,000 | 2.000 | 145,000 | 0.093 | ||
| 06/07/2026 | 0.092 | 77.150 | 100,000 | 1,850,000 | 1.850 | 100,000 | 0.092 | ||
| 03/07/2026 | 0.087 | 76.700 | 0 | 1,950,000 | 1.950 | ||||
| 02/07/2026 | 0.086 | 76.500 | 0 | 1,950,000 | 1.950 | ||||
| 30/06/2026 | 0.081 | 76.150 | 140,000 | 1,950,000 | 1.950 | 140,000 | 0.081 | ||
| 29/06/2026 | 0.094 | 77.250 | 0 | 1,810,000 | 1.810 | ||||
| 26/06/2026 | 0.095 | 77.400 | 0 | 1,810,000 | 1.810 | ||||
| 25/06/2026 | 0.096 | 77.650 | 0 | 1,810,000 | 1.810 | ||||
| 24/06/2026 | 0.101 | 78.050 | 0 | 1,810,000 | 1.810 | ||||
| 23/06/2026 | 0.101 | 78.300 | 0 | 1,810,000 | 1.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
