60502 中移匯豐七九牛Ａ (R 牛證)
按盤價 
0.128 +0.012 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.116 | 81.800 | 1,060,000 | 3,870,000 | 3.870 | 780,000 | 0.115 | 280,000 | 0.117 |
| 17/04/2026 | 0.113 | 81.450 | 1,640,000 | 4,370,000 | 4.370 | 820,000 | 0.114 | 820,000 | 0.111 |
| 16/04/2026 | 0.112 | 81.600 | 105,000 | 4,370,000 | 4.370 | ||||
| 15/04/2026 | 0.110 | 81.350 | 1,440,000 | 4,370,000 | 4.370 | 720,000 | 0.108 | 720,000 | 0.112 |
| 14/04/2026 | 0.111 | 81.500 | 1,290,000 | 4,370,000 | 4.370 | 400,000 | 0.108 | 400,000 | 0.110 |
| 13/04/2026 | 0.109 | 81.100 | 3,580,000 | 4,370,000 | 4.370 | 1,765,000 | 0.107 | 1,500,000 | 0.106 |
| 10/04/2026 | 0.110 | 81.100 | 370,000 | 4,635,000 | 4.640 | 365,000 | 0.107 | ||
| 09/04/2026 | 0.104 | 80.700 | 4,320,000 | 5,000,000 | 5.000 | 1,230,000 | 0.104 | 2,160,000 | 0.104 |
| 08/04/2026 | 0.109 | 80.950 | 2,900,000 | 4,070,000 | 4.070 | 2,850,000 | 0.107 | ||
| 02/04/2026 | 0.099 | 80.050 | 4,670,000 | 6,920,000 | 6.920 | 350,000 | 0.099 | 2,160,000 | 0.096 |
| 01/04/2026 | 0.099 | 79.800 | 2,115,000 | 5,110,000 | 5.110 | 1,240,000 | 0.101 | 500,000 | 0.100 |
| 31/03/2026 | 0.095 | 79.150 | 3,520,000 | 5,850,000 | 5.850 | 865,000 | 0.093 | 1,620,000 | 0.090 |
| 30/03/2026 | 0.086 | 78.350 | 11,275,000 | 5,095,000 | 5.100 | 6,215,000 | 0.082 | 4,505,000 | 0.082 |
| 27/03/2026 | 0.086 | 78.050 | 3,395,000 | 6,805,000 | 6.810 | 2,395,000 | 0.079 | 770,000 | 0.081 |
| 26/03/2026 | 0.078 | 77.500 | 290,000 | 8,430,000 | 8.430 | 290,000 | 0.078 | ||
| 25/03/2026 | 0.080 | 77.500 | 990,000 | 8,720,000 | 8.720 | 485,000 | 0.081 | ||
| 24/03/2026 | 0.083 | 78.000 | 8,420,000 | 9,205,000 | 9.210 | 2,760,000 | 0.088 | 3,775,000 | 0.089 |
| 23/03/2026 | 0.087 | 77.850 | 1,835,000 | 8,190,000 | 8.190 | 830,000 | 0.084 | 725,000 | 0.087 |
| 20/03/2026 | 0.088 | 78.800 | 5,230,000 | 8,295,000 | 8.300 | 1,875,000 | 0.095 | 2,910,000 | 0.094 |
| 19/03/2026 | 0.097 | 79.800 | 290,000 | 7,260,000 | 7.260 | 45,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
