60508 美團匯豐八七熊Ｃ (R 熊證)
按盤價 
0.170 +0.003 (+1.796%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.167 | 78.100 | 0 | 160,000 | 0.400 | ||||
| 10/06/2026 | 0.157 | 79.000 | 0 | 160,000 | 0.400 | ||||
| 09/06/2026 | 0.174 | 77.200 | 0 | 160,000 | 0.400 | ||||
| 08/06/2026 | 0.182 | 76.250 | 20,000 | 160,000 | 0.400 | 20,000 | 0.179 | ||
| 05/06/2026 | 0.155 | 79.950 | 0 | 180,000 | 0.450 | ||||
| 04/06/2026 | 0.162 | 78.600 | 30,000 | 180,000 | 0.450 | ||||
| 03/06/2026 | 0.146 | 80.400 | 970,000 | 180,000 | 0.450 | 370,000 | 0.146 | ||
| 02/06/2026 | 0.106 | 85.500 | 6,020,000 | 550,000 | 1.380 | 2,050,000 | 0.113 | 2,410,000 | 0.118 |
| 01/06/2026 | 0.164 | 78.250 | 170,000 | 190,000 | 0.480 | 150,000 | 0.171 | ||
| 29/05/2026 | 0.207 | 73.450 | 0 | 340,000 | 0.850 | ||||
| 28/05/2026 | 0.208 | 73.300 | 240,000 | 340,000 | 0.850 | ||||
| 27/05/2026 | 0.168 | 77.700 | 0 | 340,000 | 0.850 | ||||
| 26/05/2026 | 0.161 | 78.800 | 17,660,000 | 340,000 | 0.850 | 8,400,000 | 0.160 | 8,260,000 | 0.159 |
| 22/05/2026 | 0.136 | 81.350 | 27,570,000 | 480,000 | 1.200 | 13,500,000 | 0.136 | 13,790,000 | 0.138 |
| 21/05/2026 | 0.130 | 82.100 | 200,000 | 190,000 | 0.480 | 70,000 | 0.108 | 40,000 | 0.100 |
| 20/05/2026 | 0.125 | 82.850 | 250,000 | 220,000 | 0.550 | 210,000 | 0.124 | ||
| 19/05/2026 | 0.122 | 83.050 | 61,190,000 | 430,000 | 1.080 | 29,780,000 | 0.128 | 29,820,000 | 0.128 |
| 18/05/2026 | 0.131 | 82.150 | 111,680,000 | 390,000 | 0.980 | 54,130,000 | 0.135 | 54,400,000 | 0.135 |
| 15/05/2026 | 0.128 | 82.700 | 78,590,000 | 120,000 | 0.300 | 38,880,000 | 0.121 | 37,490,000 | 0.121 |
| 14/05/2026 | 0.102 | 85.700 | 74,410,000 | 1,510,000 | 3.780 | 35,600,000 | 0.094 | 36,690,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
