60544 阿里華泰八十熊Ａ (R 熊證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.055 | 137.000 | 83,800,000 | 5,440,000 | 9.067 | 37,400,000 | 0.059 | 38,190,000 | 0.058 |
| 17/04/2026 | 0.059 | 136.400 | 6,250,000 | 4,650,000 | 7.750 | 1,310,000 | 0.058 | 1,120,000 | 0.063 |
| 16/04/2026 | 0.063 | 135.800 | 46,370,000 | 4,840,000 | 8.067 | 19,570,000 | 0.099 | 22,230,000 | 0.096 |
| 15/04/2026 | 0.127 | 128.600 | 28,160,000 | 2,180,000 | 3.633 | 12,810,000 | 0.115 | 13,800,000 | 0.114 |
| 14/04/2026 | 0.163 | 124.500 | 400,000 | 1,190,000 | 1.983 | 200,000 | 0.154 | ||
| 13/04/2026 | 0.177 | 123.200 | 770,000 | 1,390,000 | 2.317 | 270,000 | 0.176 | ||
| 10/04/2026 | 0.156 | 125.500 | 1,370,000 | 1,120,000 | 1.867 | 870,000 | 0.150 | ||
| 09/04/2026 | 0.182 | 122.900 | 3,350,000 | 1,990,000 | 3.317 | 1,030,000 | 0.177 | 1,810,000 | 0.180 |
| 08/04/2026 | 0.148 | 126.500 | 20,760,000 | 1,210,000 | 2.017 | 9,750,000 | 0.160 | 9,780,000 | 0.158 |
| 02/04/2026 | 0.220 | 118.500 | 8,200,000 | 1,180,000 | 1.967 | 3,320,000 | 0.222 | 2,960,000 | 0.222 |
| 01/04/2026 | 0.183 | 122.700 | 3,740,000 | 1,540,000 | 2.567 | 1,670,000 | 0.184 | 1,570,000 | 0.182 |
| 31/03/2026 | 0.212 | 119.000 | 10,400,000 | 1,640,000 | 2.733 | 4,500,000 | 0.206 | 4,680,000 | 0.208 |
| 30/03/2026 | 0.198 | 120.500 | 8,060,000 | 1,460,000 | 2.433 | 3,120,000 | 0.210 | 3,060,000 | 0.207 |
| 27/03/2026 | 0.183 | 122.600 | 26,660,000 | 1,520,000 | 2.533 | 12,510,000 | 0.177 | 12,610,000 | 0.178 |
| 26/03/2026 | 0.180 | 123.000 | 6,730,000 | 1,420,000 | 2.367 | 3,220,000 | 0.155 | 1,400,000 | 0.158 |
| 25/03/2026 | 0.129 | 128.900 | 112,130,000 | 3,240,000 | 5.400 | 49,110,000 | 0.137 | 50,070,000 | 0.136 |
| 24/03/2026 | 0.173 | 123.200 | 12,710,000 | 2,280,000 | 3.800 | 5,280,000 | 0.189 | 6,420,000 | 0.189 |
| 23/03/2026 | 0.212 | 119.700 | 8,890,000 | 1,140,000 | 1.900 | 3,210,000 | 0.213 | 3,010,000 | 0.213 |
| 20/03/2026 | 0.173 | 123.700 | 10,510,000 | 1,340,000 | 2.233 | 1,900,000 | 0.161 | 1,020,000 | 0.170 |
| 19/03/2026 | 0.103 | 132.000 | 60,520,000 | 2,220,000 | 3.700 | 24,950,000 | 0.098 | 27,170,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
