60561 中移匯豐七乙熊Ａ (R 熊證)
按盤價 
0.106 -0.020 (-15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.126 | 81.800 | 7,210,000 | 1,985,000 | 4.960 | 1,980,000 | 0.123 | 3,600,000 | 0.132 |
| 17/04/2026 | 0.133 | 81.450 | 5,630,000 | 365,000 | 0.910 | 2,925,000 | 0.133 | 1,945,000 | 0.132 |
| 16/04/2026 | 0.132 | 81.600 | 5,125,000 | 1,345,000 | 3.360 | 1,075,000 | 0.132 | 2,355,000 | 0.133 |
| 15/04/2026 | 0.133 | 81.350 | 6,850,000 | 65,000 | 0.160 | 3,200,000 | 0.135 | 2,930,000 | 0.132 |
| 14/04/2026 | 0.132 | 81.500 | 11,160,000 | 335,000 | 0.840 | 4,750,000 | 0.135 | 4,765,000 | 0.131 |
| 13/04/2026 | 0.136 | 81.100 | 9,125,000 | 320,000 | 0.800 | 3,580,000 | 0.139 | 3,780,000 | 0.143 |
| 10/04/2026 | 0.136 | 81.100 | 2,415,000 | 120,000 | 0.300 | 1,180,000 | 0.138 | 1,235,000 | 0.140 |
| 09/04/2026 | 0.143 | 80.700 | 3,305,000 | 65,000 | 0.160 | 2,250,000 | 0.141 | 355,000 | 0.140 |
| 08/04/2026 | 0.136 | 80.950 | 12,240,000 | 1,960,000 | 4.900 | 3,510,000 | 0.140 | 5,455,000 | 0.140 |
| 02/04/2026 | 0.150 | 80.050 | 6,790,000 | 15,000 | 0.040 | 4,255,000 | 0.153 | 2,160,000 | 0.153 |
| 01/04/2026 | 0.149 | 79.800 | 16,235,000 | 2,110,000 | 5.280 | 7,655,000 | 0.147 | 7,175,000 | 0.146 |
| 31/03/2026 | 0.153 | 79.150 | 4,005,000 | 2,590,000 | 6.480 | 420,000 | 0.166 | 2,160,000 | 0.166 |
| 30/03/2026 | 0.167 | 78.350 | 9,195,000 | 850,000 | 2.130 | 3,895,000 | 0.166 | 2,890,000 | 0.172 |
| 27/03/2026 | 0.165 | 78.050 | 5,460,000 | 1,855,000 | 4.640 | 1,250,000 | 0.166 | 2,880,000 | 0.174 |
| 26/03/2026 | 0.178 | 77.500 | 8,510,000 | 225,000 | 0.560 | 3,765,000 | 0.176 | 3,790,000 | 0.175 |
| 25/03/2026 | 0.174 | 77.500 | 170,000 | 200,000 | 0.500 | 70,000 | 0.173 | 100,000 | 0.173 |
| 24/03/2026 | 0.170 | 78.000 | 12,840,000 | 170,000 | 0.430 | 6,025,000 | 0.165 | 6,100,000 | 0.163 |
| 23/03/2026 | 0.167 | 77.850 | 375,000 | 95,000 | 0.240 | 375,000 | 0.172 | ||
| 20/03/2026 | 0.164 | 78.800 | 13,000,000 | 470,000 | 1.180 | 6,035,000 | 0.159 | 6,385,000 | 0.156 |
| 19/03/2026 | 0.152 | 79.800 | 5,230,000 | 120,000 | 0.300 | 2,530,000 | 0.155 | 2,575,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
