60590 中移法興八十牛Ｆ (R 牛證)
按盤價 
0.096 +0.012 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.084 | 81.800 | 145,000 | 495,000 | 0.825 | 125,000 | 0.083 | ||
| 17/04/2026 | 0.084 | 81.450 | 190,000 | 370,000 | 0.617 | 190,000 | 0.084 | ||
| 16/04/2026 | 0.082 | 81.600 | 300,000 | 560,000 | 0.933 | 110,000 | 0.083 | 190,000 | 0.082 |
| 15/04/2026 | 0.082 | 81.350 | 0 | 480,000 | 0.800 | ||||
| 14/04/2026 | 0.082 | 81.500 | 0 | 480,000 | 0.800 | ||||
| 13/04/2026 | 0.082 | 81.100 | 290,000 | 480,000 | 0.800 | 290,000 | 0.078 | ||
| 10/04/2026 | 0.081 | 81.100 | 10,000 | 770,000 | 1.283 | ||||
| 09/04/2026 | 0.077 | 80.700 | 680,000 | 770,000 | 1.283 | 200,000 | 0.077 | 480,000 | 0.077 |
| 08/04/2026 | 0.081 | 80.950 | 235,000 | 490,000 | 0.817 | 235,000 | 0.079 | ||
| 02/04/2026 | 0.073 | 80.050 | 0 | 725,000 | 1.208 | ||||
| 01/04/2026 | 0.073 | 79.800 | 700,000 | 725,000 | 1.208 | 600,000 | 0.075 | ||
| 31/03/2026 | 0.069 | 79.150 | 140,000 | 1,325,000 | 2.208 | 140,000 | 0.065 | ||
| 30/03/2026 | 0.062 | 78.350 | 690,000 | 1,465,000 | 2.442 | 550,000 | 0.060 | 140,000 | 0.063 |
| 27/03/2026 | 0.062 | 78.050 | 1,530,000 | 1,875,000 | 3.125 | 490,000 | 0.062 | 695,000 | 0.061 |
| 26/03/2026 | 0.055 | 77.500 | 875,000 | 1,670,000 | 2.783 | 325,000 | 0.055 | 450,000 | 0.055 |
| 25/03/2026 | 0.058 | 77.500 | 300,000 | 1,545,000 | 2.575 | 300,000 | 0.058 | ||
| 24/03/2026 | 0.062 | 78.000 | 900,000 | 1,245,000 | 2.075 | 260,000 | 0.065 | 300,000 | 0.063 |
| 23/03/2026 | 0.061 | 77.850 | 605,000 | 1,205,000 | 2.008 | 5,000 | 0.059 | 600,000 | 0.060 |
| 20/03/2026 | 0.066 | 78.800 | 0 | 610,000 | 1.017 | ||||
| 19/03/2026 | 0.071 | 79.800 | 35,000 | 610,000 | 1.017 | 35,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
