60613 恒指摩通八四熊R (R 熊證)
即時 按盤價 跌0.365 -0.030 (-7.595%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.39524,892.66001,150,0000.575
21/07/20260.37525,132.29001,150,0000.575
20/07/20260.37525,143.05001,150,0000.575
17/07/20260.43024,562.24001,150,0000.575
16/07/20260.38525,008.60001,150,0000.575
15/07/20260.41524,681.10001,150,0000.575
14/07/20260.45024,340.73001,150,0000.575
13/07/20260.46524,213.72001,150,0000.575
10/07/20260.46524,175.12001,150,0000.575
09/07/20260.47024,030.18001,150,0000.575
08/07/20260.46524,199.460100,0001,150,0000.575100,0000.490
07/07/20260.53023,496.89001,050,0000.525
06/07/20260.53023,616.32001,050,0000.525
03/07/20260.55023,350.03001,050,0000.525
02/07/20260.58023,055.03001,050,0000.525
30/06/20260.58022,881.02001,050,0000.525
29/06/20260.58023,026.68001,050,0000.525
26/06/20260.59022,671.86001,050,0000.525
25/06/20260.55023,076.91001,050,0000.525
24/06/20260.53023,412.18001,050,0000.525
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2026 16:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康