60613 恒指摩通八四熊Ｒ (R 熊證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.270 | 26,487.480 | 40,000 | 1,500,000 | 0.750 | 10,000 | 0.270 | 30,000 | 0.272 |
| 20/04/2026 | 0.285 | 26,361.070 | 30,000 | 1,480,000 | 0.740 | 30,000 | 0.295 | ||
| 17/04/2026 | 0.305 | 26,160.330 | 350,000 | 1,450,000 | 0.725 | 300,000 | 0.303 | ||
| 16/04/2026 | 0.280 | 26,394.260 | 270,000 | 1,750,000 | 0.875 | 270,000 | 0.290 | ||
| 15/04/2026 | 0.315 | 25,947.320 | 360,000 | 1,480,000 | 0.740 | 130,000 | 0.315 | 230,000 | 0.309 |
| 14/04/2026 | 0.330 | 25,872.320 | 0 | 1,380,000 | 0.690 | ||||
| 13/04/2026 | 0.350 | 25,660.850 | 290,000 | 1,380,000 | 0.690 | 240,000 | 0.353 | 50,000 | 0.355 |
| 10/04/2026 | 0.325 | 25,893.540 | 300,000 | 1,570,000 | 0.785 | 100,000 | 0.325 | 200,000 | 0.315 |
| 09/04/2026 | 0.340 | 25,752.400 | 320,000 | 1,470,000 | 0.735 | 180,000 | 0.343 | 140,000 | 0.336 |
| 08/04/2026 | 0.320 | 25,893.020 | 220,000 | 1,510,000 | 0.755 | 220,000 | 0.326 | ||
| 02/04/2026 | 0.405 | 25,116.530 | 220,000 | 1,290,000 | 0.645 | 180,000 | 0.403 | 40,000 | 0.420 |
| 01/04/2026 | 0.380 | 25,294.030 | 180,000 | 1,430,000 | 0.715 | 180,000 | 0.379 | ||
| 31/03/2026 | 0.430 | 24,788.140 | 350,000 | 1,250,000 | 0.625 | 350,000 | 0.430 | ||
| 30/03/2026 | 0.430 | 24,750.790 | 0 | 1,600,000 | 0.800 | ||||
| 27/03/2026 | 0.405 | 24,951.880 | 350,000 | 1,600,000 | 0.800 | 350,000 | 0.411 | ||
| 26/03/2026 | 0.415 | 24,856.430 | 140,000 | 1,250,000 | 0.625 | 140,000 | 0.405 | ||
| 25/03/2026 | 0.380 | 25,335.950 | 140,000 | 1,390,000 | 0.695 | 140,000 | 0.380 | ||
| 24/03/2026 | 0.405 | 25,063.710 | 0 | 1,250,000 | 0.625 | ||||
| 23/03/2026 | 0.460 | 24,382.470 | 100,000 | 1,250,000 | 0.625 | 100,000 | 0.460 | ||
| 20/03/2026 | 0.385 | 25,277.320 | 150,000 | 1,350,000 | 0.675 | 110,000 | 0.387 | 40,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
