60613 恒指摩通八四熊Ｒ (R 熊證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.370 | 25,253.400 | 180,000 | 1,250,000 | 0.625 | 130,000 | 0.371 | 50,000 | 0.360 |
| 03/06/2026 | 0.335 | 25,633.210 | 330,000 | 1,330,000 | 0.665 | 170,000 | 0.332 | 160,000 | 0.333 |
| 02/06/2026 | 0.305 | 26,038.320 | 270,000 | 1,340,000 | 0.670 | 40,000 | 0.335 | 230,000 | 0.326 |
| 01/06/2026 | 0.365 | 25,398.180 | 0 | 1,150,000 | 0.575 | ||||
| 29/05/2026 | 0.380 | 25,182.390 | 0 | 1,150,000 | 0.575 | ||||
| 28/05/2026 | 0.400 | 25,006.160 | 160,000 | 1,150,000 | 0.575 | 160,000 | 0.399 | ||
| 27/05/2026 | 0.375 | 25,328.230 | 140,000 | 1,310,000 | 0.655 | 50,000 | 0.355 | 90,000 | 0.375 |
| 26/05/2026 | 0.350 | 25,599.450 | 150,000 | 1,270,000 | 0.635 | 100,000 | 0.355 | 50,000 | 0.350 |
| 22/05/2026 | 0.345 | 25,606.030 | 200,000 | 1,320,000 | 0.660 | 50,000 | 0.345 | 150,000 | 0.345 |
| 21/05/2026 | 0.365 | 25,386.520 | 100,000 | 1,220,000 | 0.610 | 50,000 | 0.360 | 50,000 | 0.355 |
| 20/05/2026 | 0.340 | 25,651.120 | 0 | 1,220,000 | 0.610 | ||||
| 19/05/2026 | 0.330 | 25,797.850 | 0 | 1,220,000 | 0.610 | ||||
| 18/05/2026 | 0.345 | 25,675.180 | 160,000 | 1,220,000 | 0.610 | 110,000 | 0.348 | 50,000 | 0.340 |
| 15/05/2026 | 0.315 | 25,962.730 | 200,000 | 1,280,000 | 0.640 | 200,000 | 0.312 | ||
| 14/05/2026 | 0.275 | 26,389.040 | 40,000 | 1,480,000 | 0.740 | 20,000 | 0.260 | 20,000 | 0.245 |
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 1,480,000 | 0.740 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 60,000 | 1,480,000 | 0.740 | 60,000 | 0.280 | ||
| 11/05/2026 | 0.280 | 26,406.840 | 0 | 1,540,000 | 0.770 | ||||
| 08/05/2026 | 0.280 | 26,393.710 | 70,000 | 1,540,000 | 0.770 | 70,000 | 0.281 | ||
| 07/05/2026 | 0.255 | 26,626.280 | 110,000 | 1,610,000 | 0.805 | 110,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
