60622 騰訊摩利六甲牛Ｅ (R 牛證)
按盤價 
0.080 +0.021 (+35.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.059 | 433.000 | 2,400,000 | 13,005,000 | 21.675 | 1,190,000 | 0.060 | ||
| 02/09/2026 | 0.071 | 438.200 | 7,975,000 | 11,815,000 | 19.692 | 5,610,000 | 0.068 | 1,365,000 | 0.067 |
| 01/09/2026 | 0.078 | 441.400 | 2,185,000 | 16,060,000 | 26.767 | 915,000 | 0.083 | 525,000 | 0.078 |
| 31/08/2026 | 0.098 | 453.000 | 9,205,000 | 16,450,000 | 27.417 | 4,415,000 | 0.093 | 4,140,000 | 0.091 |
| 28/08/2026 | 0.105 | 455.200 | 13,530,000 | 16,725,000 | 27.875 | 6,100,000 | 0.109 | 4,680,000 | 0.108 |
| 27/08/2026 | 0.090 | 447.800 | 2,575,000 | 18,145,000 | 30.242 | 1,290,000 | 0.091 | 1,095,000 | 0.090 |
| 26/08/2026 | 0.087 | 445.400 | 4,570,000 | 18,340,000 | 30.567 | 2,740,000 | 0.089 | 975,000 | 0.089 |
| 25/08/2026 | 0.076 | 442.000 | 6,850,000 | 20,105,000 | 33.508 | 1,670,000 | 0.075 | 3,965,000 | 0.073 |
| 24/08/2026 | 0.073 | 440.000 | 10,880,000 | 17,810,000 | 29.683 | 4,060,000 | 0.075 | 4,850,000 | 0.074 |
| 21/08/2026 | 0.108 | 457.000 | 7,670,000 | 17,020,000 | 28.367 | 3,370,000 | 0.092 | 3,060,000 | 0.092 |
| 20/08/2026 | 0.100 | 451.400 | 7,870,000 | 17,330,000 | 28.883 | 4,065,000 | 0.101 | 3,165,000 | 0.097 |
| 19/08/2026 | 0.089 | 447.200 | 7,390,000 | 18,230,000 | 30.383 | 3,115,000 | 0.087 | 2,015,000 | 0.074 |
| 18/08/2026 | 0.081 | 442.400 | 13,110,000 | 19,330,000 | 32.217 | 1,665,000 | 0.073 | 7,875,000 | 0.078 |
| 17/08/2026 | 0.090 | 446.400 | 7,805,000 | 13,120,000 | 21.867 | 2,625,000 | 0.087 | 2,050,000 | 0.087 |
| 14/08/2026 | 0.075 | 440.000 | 10,805,000 | 13,695,000 | 22.825 | 2,740,000 | 0.077 | 2,615,000 | 0.078 |
| 13/08/2026 | 0.076 | 441.000 | 31,210,000 | 13,820,000 | 23.033 | 4,140,000 | 0.085 | 12,050,000 | 0.090 |
| 12/08/2026 | 0.115 | 461.600 | 5,910,000 | 5,910,000 | 9.850 | 2,645,000 | 0.115 | 2,220,000 | 0.114 |
| 11/08/2026 | 0.138 | 470.800 | 12,460,000 | 6,335,000 | 10.558 | 4,710,000 | 0.146 | 5,220,000 | 0.145 |
| 10/08/2026 | 0.163 | 481.400 | 6,510,000 | 5,825,000 | 9.708 | 2,715,000 | 0.158 | 3,080,000 | 0.155 |
| 07/08/2026 | 0.154 | 478.800 | 6,475,000 | 5,460,000 | 9.100 | 1,770,000 | 0.156 | 1,250,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
