60656 小米法興六九牛Ｊ (R 牛證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.040 | 32.320 | 21,360,000 | 41,640,000 | 34.700 | 11,460,000 | 0.043 | 1,000,000 | 0.039 |
| 17/04/2026 | 0.037 | 32.000 | 26,560,000 | 52,100,000 | 43.417 | 4,440,000 | 0.033 | 11,180,000 | 0.033 |
| 16/04/2026 | 0.037 | 32.060 | 25,900,000 | 45,360,000 | 37.800 | 10,260,000 | 0.035 | 6,720,000 | 0.034 |
| 15/04/2026 | 0.026 | 30.900 | 26,060,000 | 48,900,000 | 40.750 | 13,180,000 | 0.027 | 7,740,000 | 0.028 |
| 14/04/2026 | 0.025 | 30.880 | 27,080,000 | 54,340,000 | 45.283 | 9,300,000 | 0.025 | 12,120,000 | 0.024 |
| 13/04/2026 | 0.023 | 30.660 | 15,280,000 | 51,520,000 | 42.933 | 4,780,000 | 0.021 | 7,660,000 | 0.022 |
| 10/04/2026 | 0.026 | 30.900 | 34,780,000 | 48,640,000 | 40.533 | 6,720,000 | 0.030 | 18,880,000 | 0.031 |
| 09/04/2026 | 0.030 | 31.360 | 32,200,000 | 36,480,000 | 30.400 | 10,980,000 | 0.034 | 16,620,000 | 0.034 |
| 08/04/2026 | 0.043 | 32.760 | 18,760,000 | 30,840,000 | 25.700 | 6,180,000 | 0.043 | 960,000 | 0.044 |
| 02/04/2026 | 0.025 | 30.880 | 37,980,000 | 36,060,000 | 30.050 | 9,620,000 | 0.025 | 16,440,000 | 0.026 |
| 01/04/2026 | 0.037 | 32.020 | 22,140,000 | 29,240,000 | 24.367 | 9,500,000 | 0.037 | 9,980,000 | 0.037 |
| 31/03/2026 | 0.035 | 31.760 | 30,080,000 | 28,760,000 | 23.967 | 9,320,000 | 0.039 | 15,140,000 | 0.037 |
| 30/03/2026 | 0.041 | 32.380 | 42,180,000 | 22,940,000 | 19.117 | 17,300,000 | 0.041 | 20,800,000 | 0.041 |
| 27/03/2026 | 0.049 | 33.000 | 18,780,000 | 19,440,000 | 16.200 | 8,340,000 | 0.045 | 7,780,000 | 0.045 |
| 26/03/2026 | 0.042 | 32.440 | 36,580,000 | 20,000,000 | 16.667 | 18,020,000 | 0.044 | 16,880,000 | 0.044 |
| 25/03/2026 | 0.041 | 32.520 | 62,140,000 | 21,140,000 | 17.617 | 26,000,000 | 0.040 | 30,960,000 | 0.039 |
| 24/03/2026 | 0.044 | 32.680 | 34,260,000 | 16,180,000 | 13.483 | 15,740,000 | 0.043 | 15,560,000 | 0.043 |
| 23/03/2026 | 0.038 | 32.060 | 64,860,000 | 16,360,000 | 13.633 | 29,260,000 | 0.039 | 29,360,000 | 0.040 |
| 20/03/2026 | 0.054 | 33.200 | 30,140,000 | 16,260,000 | 13.550 | 6,680,000 | 0.060 | 15,060,000 | 0.057 |
| 19/03/2026 | 0.083 | 36.320 | 1,960,000 | 7,880,000 | 6.567 | 600,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
