60692 恒指法巴八十牛Ｘ (R 牛證)
按盤價 
0.193 +0.055 (+39.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.138 | 25,213.310 | 20,000 | 1,320,000 | 0.528 | 10,000 | 0.141 | ||
| 02/09/2026 | 0.150 | 25,311.210 | 1,290,000 | 1,310,000 | 0.524 | 80,000 | 0.129 | 1,100,000 | 0.141 |
| 01/09/2026 | 0.150 | 25,329.730 | 1,000,000 | 290,000 | 0.116 | 500,000 | 0.151 | 500,000 | 0.150 |
| 31/08/2026 | 0.172 | 25,566.990 | 0 | 290,000 | 0.116 | ||||
| 28/08/2026 | 0.179 | 25,584.790 | 360,000 | 290,000 | 0.116 | 360,000 | 0.186 | ||
| 27/08/2026 | 0.178 | 25,565.740 | 180,000 | 650,000 | 0.260 | 180,000 | 0.179 | ||
| 26/08/2026 | 0.185 | 25,652.970 | 180,000 | 470,000 | 0.188 | 180,000 | 0.185 | ||
| 25/08/2026 | 0.169 | 25,511.100 | 0 | 290,000 | 0.116 | ||||
| 24/08/2026 | 0.166 | 25,517.330 | 0 | 290,000 | 0.116 | ||||
| 21/08/2026 | 0.218 | 26,009.460 | 0 | 290,000 | 0.116 | ||||
| 20/08/2026 | 0.190 | 25,698.490 | 620,000 | 290,000 | 0.116 | 620,000 | 0.186 | ||
| 19/08/2026 | 0.164 | 25,495.070 | 600,000 | 910,000 | 0.364 | 600,000 | 0.154 | ||
| 18/08/2026 | 0.164 | 25,471.150 | 0 | 310,000 | 0.124 | ||||
| 17/08/2026 | 0.164 | 25,453.230 | 570,000 | 310,000 | 0.124 | 540,000 | 0.160 | 20,000 | 0.162 |
| 14/08/2026 | 0.126 | 25,116.850 | 200,000 | 830,000 | 0.332 | 30,000 | 0.137 | 140,000 | 0.128 |
| 13/08/2026 | 0.153 | 25,396.510 | 50,000 | 720,000 | 0.288 | 20,000 | 0.152 | 30,000 | 0.152 |
| 12/08/2026 | 0.155 | 25,440.170 | 100,000 | 710,000 | 0.284 | 50,000 | 0.157 | 50,000 | 0.155 |
| 11/08/2026 | 0.183 | 25,652.820 | 20,000 | 710,000 | 0.284 | 10,000 | 0.218 | ||
| 10/08/2026 | 0.212 | 25,937.490 | 0 | 700,000 | 0.280 | ||||
| 07/08/2026 | 0.183 | 25,668.030 | 170,000 | 700,000 | 0.280 | 170,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
