60696 恒指摩利八乙熊Ｐ (R 熊證)
按盤價 
0.106 +0.019 (+21.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.106 | 25,116.530 | 7,360,000 | 1,260,000 | 0.906 | 4,280,000 | 0.106 | 2,130,000 | 0.103 |
| 01/04/2026 | 0.087 | 25,294.030 | 9,980,000 | 3,410,000 | 2.453 | 3,210,000 | 0.078 | 4,370,000 | 0.079 |
| 31/03/2026 | 0.135 | 24,788.140 | 1,870,000 | 2,250,000 | 1.619 | 650,000 | 0.136 | 1,200,000 | 0.139 |
| 30/03/2026 | 0.139 | 24,750.790 | 4,040,000 | 1,700,000 | 1.223 | 2,710,000 | 0.153 | 250,000 | 0.141 |
| 27/03/2026 | 0.118 | 24,951.880 | 7,410,000 | 4,160,000 | 2.993 | 1,050,000 | 0.120 | 4,230,000 | 0.111 |
| 26/03/2026 | 0.132 | 24,856.430 | 2,130,000 | 980,000 | 0.705 | 1,370,000 | 0.123 | 20,000 | 0.132 |
| 25/03/2026 | 0.086 | 25,335.950 | 16,320,000 | 2,330,000 | 1.676 | 1,430,000 | 0.099 | 960,000 | 0.094 |
| 24/03/2026 | 0.108 | 25,063.710 | 315,760,000 | 2,800,000 | 2.014 | 141,850,000 | 0.154 | 143,280,000 | 0.153 |
| 23/03/2026 | 0.177 | 24,382.470 | 91,600,000 | 1,370,000 | 0.986 | 35,510,000 | 0.158 | 33,290,000 | 0.157 |
| 20/03/2026 | 0.087 | 25,277.320 | 1,202,750,000 | 3,590,000 | 2.583 | 541,850,000 | 0.079 | 545,440,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
