60709 恒指法巴九四熊Ａ (R 熊證)
按盤價 
0.106 +0.017 (+19.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.106 | 25,116.530 | 52,930,000 | 34,180,000 | 13.672 | 470,000 | 0.121 | 2,410,000 | 0.095 |
| 01/04/2026 | 0.089 | 25,294.030 | 93,940,000 | 32,240,000 | 12.896 | 7,670,000 | 0.079 | 22,330,000 | 0.081 |
| 31/03/2026 | 0.134 | 24,788.140 | 124,710,000 | 17,580,000 | 7.032 | 38,560,000 | 0.132 | 22,110,000 | 0.121 |
| 30/03/2026 | 0.136 | 24,750.790 | 107,790,000 | 34,030,000 | 13.612 | 19,480,000 | 0.145 | 8,280,000 | 0.140 |
| 27/03/2026 | 0.112 | 24,951.880 | 106,760,000 | 45,230,000 | 18.092 | 2,750,000 | 0.112 | 4,080,000 | 0.106 |
| 26/03/2026 | 0.125 | 24,856.430 | 120,010,000 | 43,900,000 | 17.560 | 17,070,000 | 0.108 | 14,040,000 | 0.092 |
| 25/03/2026 | 0.081 | 25,335.950 | 262,210,000 | 46,930,000 | 18.772 | 42,670,000 | 0.089 | 54,270,000 | 0.086 |
| 24/03/2026 | 0.102 | 25,063.710 | 104,090,000 | 35,330,000 | 14.132 | 1,360,000 | 0.143 | 33,280,000 | 0.140 |
| 23/03/2026 | 0.169 | 24,382.470 | 10,240,000 | 3,410,000 | 1.364 | 1,450,000 | 0.156 | 3,910,000 | 0.158 |
| 20/03/2026 | 0.083 | 25,277.320 | 970,000 | 950,000 | 0.380 | 10,000 | 0.071 | 960,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
