60718 友邦瑞銀八乙熊Ｆ (R 熊證)
按盤價 
0.141 +0.024 (+20.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.117 | 76.700 | 13,180,000 | 14,020,000 | 23.370 | 3,060,000 | 0.096 | 7,140,000 | 0.094 |
| 03/06/2026 | 0.070 | 82.250 | 4,280,000 | 9,940,000 | 16.570 | 2,020,000 | 0.071 | 1,500,000 | 0.074 |
| 02/06/2026 | 0.071 | 82.100 | 1,580,000 | 10,460,000 | 17.430 | 440,000 | 0.071 | 780,000 | 0.072 |
| 01/06/2026 | 0.073 | 82.000 | 980,000 | 10,120,000 | 16.870 | 520,000 | 0.081 | ||
| 29/05/2026 | 0.070 | 82.250 | 2,740,000 | 9,600,000 | 16.000 | 820,000 | 0.059 | ||
| 28/05/2026 | 0.070 | 82.150 | 3,240,000 | 10,420,000 | 17.370 | 1,880,000 | 0.079 | ||
| 27/05/2026 | 0.063 | 83.109 | 3,080,000 | 8,540,000 | 14.230 | 100,000 | 0.063 | 1,360,000 | 0.070 |
| 26/05/2026 | 0.064 | 82.859 | 6,240,000 | 7,280,000 | 12.130 | 4,360,000 | 0.062 | ||
| 22/05/2026 | 0.050 | 84.609 | 2,060,000 | 2,920,000 | 4.870 | 1,460,000 | 0.045 | 80,000 | 0.047 |
| 21/05/2026 | 0.058 | 83.559 | 1,860,000 | 4,300,000 | 7.170 | 660,000 | 0.051 | 460,000 | 0.059 |
| 20/05/2026 | 0.063 | 82.809 | 3,520,000 | 4,500,000 | 7.500 | 2,460,000 | 0.062 | ||
| 19/05/2026 | 0.048 | 84.509 | 2,000,000 | 2,040,000 | 3.400 | 520,000 | 0.036 | ||
| 18/05/2026 | 0.042 | 85.209 | 5,900,000 | 2,560,000 | 4.270 | 1,880,000 | 0.045 | 2,940,000 | 0.046 |
| 15/05/2026 | 0.030 | 86.159 | 1,200,000 | 1,500,000 | 2.500 | 600,000 | 0.024 | 20,000 | 0.035 |
| 14/05/2026 | 0.029 | 86.259 | 5,600,000 | 2,080,000 | 3.470 | 2,840,000 | 0.040 | 1,280,000 | 0.045 |
| 13/05/2026 | 0.038 | 85.509 | 4,680,000 | 3,640,000 | 6.070 | 1,920,000 | 0.034 | 2,460,000 | 0.036 |
| 12/05/2026 | 0.046 | 85.009 | 1,160,000 | 3,100,000 | 5.170 | 220,000 | 0.039 | 580,000 | 0.044 |
| 11/05/2026 | 0.041 | 85.159 | 2,880,000 | 2,740,000 | 4.570 | 1,500,000 | 0.039 | 1,380,000 | 0.038 |
| 08/05/2026 | 0.040 | 85.159 | 5,760,000 | 2,860,000 | 4.770 | 1,780,000 | 0.037 | 2,440,000 | 0.038 |
| 07/05/2026 | 0.013 | 87.709 | 3,660,000 | 2,200,000 | 3.670 | 3,520,000 | 0.015 | 40,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
