60721 百度摩通七三牛Ｃ (R 牛證)
按盤價 
0.053 -0.007 (-11.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.060 | 124.600 | 5,000 | 910,000 | 0.607 | 2,500 | 0.061 | ||
| 20/04/2026 | 0.056 | 122.800 | 0 | 912,500 | 0.608 | ||||
| 17/04/2026 | 0.055 | 121.900 | 7,500 | 912,500 | 0.608 | 7,500 | 0.055 | ||
| 16/04/2026 | 0.057 | 123.300 | 95,000 | 920,000 | 0.613 | 80,000 | 0.056 | 15,000 | 0.055 |
| 15/04/2026 | 0.040 | 114.500 | 55,000 | 985,000 | 0.657 | 5,000 | 0.040 | 50,000 | 0.041 |
| 14/04/2026 | 0.033 | 111.100 | 90,000 | 940,000 | 0.627 | 20,000 | 0.036 | 70,000 | 0.036 |
| 13/04/2026 | 0.024 | 107.400 | 150,000 | 890,000 | 0.593 | 105,000 | 0.019 | 45,000 | 0.022 |
| 10/04/2026 | 0.026 | 108.600 | 55,000 | 950,000 | 0.633 | 5,000 | 0.020 | 50,000 | 0.026 |
| 09/04/2026 | 0.030 | 109.600 | 0 | 905,000 | 0.603 | ||||
| 08/04/2026 | 0.033 | 111.600 | 515,000 | 905,000 | 0.603 | 410,000 | 0.031 | 105,000 | 0.033 |
| 02/04/2026 | 0.028 | 108.800 | 0 | 1,210,000 | 0.807 | ||||
| 01/04/2026 | 0.029 | 109.600 | 10,000 | 1,210,000 | 0.807 | 10,000 | 0.031 | ||
| 31/03/2026 | 0.019 | 105.700 | 0 | 1,200,000 | 0.800 | ||||
| 30/03/2026 | 0.019 | 105.600 | 610,000 | 1,200,000 | 0.800 | 610,000 | 0.014 | ||
| 27/03/2026 | 0.025 | 108.400 | 40,000 | 1,810,000 | 1.207 | 40,000 | 0.025 | ||
| 26/03/2026 | 0.029 | 109.400 | 0 | 1,850,000 | 1.233 | ||||
| 25/03/2026 | 0.035 | 112.000 | 0 | 1,850,000 | 1.233 | ||||
| 24/03/2026 | 0.035 | 112.600 | 527,500 | 1,850,000 | 1.233 | 57,500 | 0.029 | 370,000 | 0.035 |
| 23/03/2026 | 0.028 | 109.800 | 160,000 | 1,537,500 | 1.025 | 30,000 | 0.030 | ||
| 20/03/2026 | 0.042 | 115.600 | 30,000 | 1,507,500 | 1.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
