60732 匯豐法興七四牛Ａ (R 牛證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.041 | 157.800 | 0 | 28,600,000 | 9.533 | ||||
| 17/07/2026 | 0.039 | 156.900 | 200,000 | 28,600,000 | 9.533 | 200,000 | 0.039 | ||
| 16/07/2026 | 0.041 | 156.900 | 2,200,000 | 28,800,000 | 9.600 | 200,000 | 0.041 | 2,000,000 | 0.040 |
| 15/07/2026 | 0.039 | 155.300 | 5,800,000 | 27,000,000 | 9.000 | 1,800,000 | 0.039 | 4,000,000 | 0.039 |
| 14/07/2026 | 0.033 | 152.600 | 7,200,000 | 24,800,000 | 8.267 | 3,800,000 | 0.033 | 3,000,000 | 0.033 |
| 13/07/2026 | 0.034 | 153.800 | 1,200,000 | 25,600,000 | 8.533 | 1,200,000 | 0.036 | ||
| 10/07/2026 | 0.034 | 153.500 | 3,000,000 | 24,400,000 | 8.133 | 2,600,000 | 0.035 | 400,000 | 0.035 |
| 09/07/2026 | 0.032 | 152.300 | 11,000,000 | 26,600,000 | 8.867 | 5,800,000 | 0.029 | 4,000,000 | 0.029 |
| 08/07/2026 | 0.032 | 151.900 | 18,000,000 | 28,400,000 | 9.467 | 6,000,000 | 0.032 | 10,600,000 | 0.032 |
| 07/07/2026 | 0.034 | 153.300 | 3,400,000 | 23,800,000 | 7.933 | 1,600,000 | 0.035 | 1,000,000 | 0.034 |
| 06/07/2026 | 0.032 | 152.000 | 24,400,000 | 24,400,000 | 8.133 | 4,000,000 | 0.029 | 17,600,000 | 0.030 |
| 03/07/2026 | 0.032 | 152.000 | 24,800,000 | 10,800,000 | 3.600 | 8,200,000 | 0.030 | 13,600,000 | 0.030 |
| 02/07/2026 | 0.026 | 149.500 | 4,600,000 | 5,400,000 | 1.800 | 2,400,000 | 0.026 | 1,400,000 | 0.027 |
| 30/06/2026 | 0.025 | 147.900 | 16,400,000 | 6,400,000 | 2.133 | 8,600,000 | 0.023 | 7,800,000 | 0.023 |
| 29/06/2026 | 0.024 | 147.600 | 89,600,000 | 7,200,000 | 2.400 | 43,400,000 | 0.022 | 45,400,000 | 0.022 |
| 26/06/2026 | 0.025 | 147.700 | 75,600,000 | 5,200,000 | 1.733 | 35,600,000 | 0.024 | 40,000,000 | 0.024 |
| 25/06/2026 | 0.025 | 148.300 | 7,600,000 | 800,000 | 0.267 | 4,400,000 | 0.024 | 3,000,000 | 0.024 |
| 24/06/2026 | 0.026 | 148.200 | 9,800,000 | 2,200,000 | 0.733 | 5,000,000 | 0.027 | 3,200,000 | 0.026 |
| 23/06/2026 | 0.026 | 148.700 | 28,800,000 | 4,000,000 | 1.333 | 12,200,000 | 0.027 | 16,200,000 | 0.028 |
| 22/06/2026 | 0.022 | 147.900 | 400,000 | 0 | 0.000 | 200,000 | 0.021 | 200,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
