60744 平安摩通八八熊Ａ (R 熊證)
按盤價 
0.150 -0.005 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.155 | 64.050 | 12,195,000 | 2,225,000 | 2.781 | 6,565,000 | 0.149 | 5,625,000 | 0.153 |
| 04/03/2026 | 0.151 | 64.550 | 7,915,000 | 3,165,000 | 3.956 | 3,085,000 | 0.162 | 4,710,000 | 0.150 |
| 03/03/2026 | 0.137 | 66.000 | 27,805,000 | 1,540,000 | 1.925 | 13,490,000 | 0.135 | 13,785,000 | 0.133 |
| 02/03/2026 | 0.133 | 66.400 | 24,260,000 | 1,245,000 | 1.556 | 11,735,000 | 0.136 | 12,425,000 | 0.137 |
| 27/02/2026 | 0.114 | 68.000 | 8,130,000 | 555,000 | 0.694 | 4,525,000 | 0.115 | 3,605,000 | 0.116 |
| 26/02/2026 | 0.116 | 67.850 | 9,135,000 | 1,475,000 | 1.844 | 4,360,000 | 0.109 | 4,595,000 | 0.110 |
| 25/02/2026 | 0.084 | 71.150 | 15,035,000 | 1,240,000 | 1.550 | 7,170,000 | 0.084 | 7,770,000 | 0.085 |
| 24/02/2026 | 0.096 | 69.800 | 13,835,000 | 640,000 | 0.800 | 7,225,000 | 0.095 | 6,205,000 | 0.096 |
| 23/02/2026 | 0.064 | 72.800 | 12,895,000 | 1,660,000 | 2.075 | 5,780,000 | 0.067 | 7,115,000 | 0.067 |
| 20/02/2026 | 0.086 | 70.550 | 2,490,000 | 325,000 | 0.406 | 1,515,000 | 0.083 | 975,000 | 0.083 |
| 16/02/2026 | 0.084 | 70.650 | 400,000 | 865,000 | 1.081 | 200,000 | 0.084 | ||
| 13/02/2026 | 0.088 | 70.350 | 11,445,000 | 1,065,000 | 1.331 | 5,520,000 | 0.088 | 5,730,000 | 0.089 |
| 12/02/2026 | 0.073 | 71.900 | 13,970,000 | 855,000 | 1.069 | 6,985,000 | 0.068 | 6,985,000 | 0.065 |
| 11/02/2026 | 0.065 | 72.500 | 2,145,000 | 855,000 | 1.069 | 1,245,000 | 0.066 | 795,000 | 0.062 |
| 10/02/2026 | 0.054 | 73.450 | 1,130,000 | 1,305,000 | 1.631 | 100,000 | 0.055 | 1,030,000 | 0.053 |
| 09/02/2026 | 0.060 | 73.000 | 170,000 | 375,000 | 0.469 | 60,000 | 0.069 | 110,000 | 0.060 |
| 06/02/2026 | 0.095 | 69.600 | 3,020,000 | 325,000 | 0.406 | 2,155,000 | 0.093 | 550,000 | 0.096 |
| 05/02/2026 | 0.077 | 71.150 | 10,095,000 | 1,930,000 | 2.412 | 4,135,000 | 0.084 | ||
| 04/02/2026 | 0.070 | 72.050 | 500,000 | 6,065,000 | 7.581 | 500,000 | 0.073 | ||
| 03/02/2026 | 0.075 | 71.300 | 12,375,000 | 6,565,000 | 8.206 | 6,310,000 | 0.072 | 5,490,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
