60754 匯豐瑞銀八乙牛Ｄ (R 牛證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.255 | 142.200 | 148,000 | 1,560,000 | 1.950 | 148,000 | 0.255 | ||
| 17/04/2026 | 0.242 | 141.500 | 0 | 1,708,000 | 2.140 | ||||
| 16/04/2026 | 0.250 | 142.300 | 20,000 | 1,708,000 | 2.140 | 20,000 | 0.247 | ||
| 15/04/2026 | 0.244 | 141.400 | 0 | 1,728,000 | 2.160 | ||||
| 14/04/2026 | 0.240 | 141.000 | 12,000 | 1,728,000 | 2.160 | ||||
| 13/04/2026 | 0.220 | 138.800 | 256,000 | 1,728,000 | 2.160 | ||||
| 10/04/2026 | 0.231 | 139.700 | 468,000 | 1,728,000 | 2.160 | 88,000 | 0.232 | ||
| 09/04/2026 | 0.222 | 138.900 | 252,000 | 1,640,000 | 2.050 | 244,000 | 0.210 | ||
| 08/04/2026 | 0.218 | 138.600 | 1,892,000 | 1,396,000 | 1.750 | 400,000 | 0.218 | 780,000 | 0.204 |
| 02/04/2026 | 0.141 | 130.000 | 2,224,000 | 1,016,000 | 1.270 | 912,000 | 0.130 | 216,000 | 0.141 |
| 01/04/2026 | 0.142 | 130.300 | 7,404,000 | 1,712,000 | 2.140 | 2,276,000 | 0.143 | 2,832,000 | 0.144 |
| 31/03/2026 | 0.105 | 125.800 | 716,000 | 1,156,000 | 1.440 | 128,000 | 0.087 | 404,000 | 0.104 |
| 30/03/2026 | 0.083 | 123.600 | 1,156,000 | 880,000 | 1.100 | 872,000 | 0.073 | 128,000 | 0.083 |
| 27/03/2026 | 0.101 | 124.800 | 16,000 | 1,624,000 | 2.030 | ||||
| 26/03/2026 | 0.097 | 124.800 | 1,624,000 | 1,624,000 | 2.030 | 364,000 | 0.101 | 1,084,000 | 0.100 |
| 25/03/2026 | 0.095 | 125.000 | 4,804,000 | 904,000 | 1.130 | 1,952,000 | 0.091 | 2,372,000 | 0.095 |
| 24/03/2026 | 0.088 | 123.600 | 4,664,000 | 484,000 | 0.600 | 2,896,000 | 0.075 | 1,256,000 | 0.067 |
| 23/03/2026 | 0.050 | 118.900 | 11,660,000 | 2,124,000 | 2.660 | 4,204,000 | 0.053 | 6,232,000 | 0.054 |
| 20/03/2026 | 0.096 | 124.500 | 304,000 | 96,000 | 0.120 | 104,000 | 0.093 | 200,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
