60775 恒指摩通八甲熊Ｖ (R 熊證)
按盤價 
0.226 +0.023 (+11.330%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.203 | 25,253.400 | 260,000 | 210,000 | 0.105 | 260,000 | 0.203 | ||
| 03/06/2026 | 0.169 | 25,633.210 | 410,000 | 470,000 | 0.235 | 290,000 | 0.156 | 120,000 | 0.149 |
| 02/06/2026 | 0.132 | 26,038.320 | 1,410,000 | 640,000 | 0.320 | 490,000 | 0.138 | 920,000 | 0.148 |
| 01/06/2026 | 0.190 | 25,398.180 | 100,000 | 210,000 | 0.105 | 100,000 | 0.190 | ||
| 29/05/2026 | 0.213 | 25,182.390 | 10,000 | 110,000 | 0.055 | 10,000 | 0.216 | ||
| 28/05/2026 | 0.233 | 25,006.160 | 370,000 | 100,000 | 0.050 | 190,000 | 0.241 | 180,000 | 0.235 |
| 27/05/2026 | 0.206 | 25,328.230 | 2,030,000 | 110,000 | 0.055 | 1,620,000 | 0.196 | 410,000 | 0.196 |
| 26/05/2026 | 0.177 | 25,599.450 | 1,490,000 | 1,320,000 | 0.660 | 510,000 | 0.171 | 980,000 | 0.171 |
| 22/05/2026 | 0.176 | 25,606.030 | 1,360,000 | 850,000 | 0.425 | 510,000 | 0.174 | 850,000 | 0.176 |
| 21/05/2026 | 0.198 | 25,386.520 | 3,250,000 | 510,000 | 0.255 | 2,260,000 | 0.186 | 990,000 | 0.172 |
| 20/05/2026 | 0.175 | 25,651.120 | 2,850,000 | 1,780,000 | 0.890 | 1,670,000 | 0.179 | 490,000 | 0.173 |
| 19/05/2026 | 0.159 | 25,797.850 | 1,950,000 | 2,960,000 | 1.480 | 510,000 | 0.159 | 1,080,000 | 0.160 |
| 18/05/2026 | 0.173 | 25,675.180 | 2,110,000 | 2,390,000 | 1.195 | 1,070,000 | 0.174 | 90,000 | 0.173 |
| 15/05/2026 | 0.143 | 25,962.730 | 2,860,000 | 3,370,000 | 1.685 | 1,230,000 | 0.125 | ||
| 14/05/2026 | 0.102 | 26,389.040 | 8,940,000 | 4,600,000 | 2.300 | 1,300,000 | 0.086 | 2,210,000 | 0.079 |
| 13/05/2026 | 0.103 | 26,388.440 | 3,690,000 | 3,690,000 | 1.845 | 1,560,000 | 0.109 | 870,000 | 0.100 |
| 12/05/2026 | 0.106 | 26,347.910 | 5,580,000 | 4,380,000 | 2.190 | 1,880,000 | 0.090 | 1,950,000 | 0.084 |
| 11/05/2026 | 0.101 | 26,406.840 | 3,730,000 | 4,310,000 | 2.155 | 350,000 | 0.112 | 650,000 | 0.111 |
| 08/05/2026 | 0.101 | 26,393.710 | 7,040,000 | 4,010,000 | 2.005 | 3,170,000 | 0.108 | 30,000 | 0.098 |
| 07/05/2026 | 0.075 | 26,626.280 | 20,660,000 | 7,150,000 | 3.575 | 1,730,000 | 0.078 | 6,980,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
