60782 恒指瑞銀八十牛４ (R 牛證)
按盤價 
0.165 +0.056 (+51.376%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.109 | 25,213.310 | 100,000 | 190,000 | 0.100 | 100,000 | 0.146 | ||
| 02/09/2026 | 0.119 | 25,311.210 | 1,350,000 | 290,000 | 0.140 | 660,000 | 0.111 | 690,000 | 0.097 |
| 01/09/2026 | 0.122 | 25,329.730 | 480,000 | 260,000 | 0.130 | 180,000 | 0.123 | 300,000 | 0.123 |
| 31/08/2026 | 0.141 | 25,566.990 | 40,000 | 140,000 | 0.070 | 40,000 | 0.128 | ||
| 28/08/2026 | 0.149 | 25,584.790 | 0 | 100,000 | 0.050 | ||||
| 27/08/2026 | 0.148 | 25,565.740 | 0 | 100,000 | 0.050 | ||||
| 26/08/2026 | 0.157 | 25,652.970 | 20,000 | 100,000 | 0.050 | 20,000 | 0.162 | ||
| 25/08/2026 | 0.141 | 25,511.100 | 120,000 | 120,000 | 0.060 | 100,000 | 0.153 | 20,000 | 0.141 |
| 24/08/2026 | 0.137 | 25,517.330 | 230,000 | 200,000 | 0.100 | 30,000 | 0.150 | 200,000 | 0.136 |
| 21/08/2026 | 0.192 | 26,009.460 | 60,000 | 30,000 | 0.010 | 60,000 | 0.187 | ||
| 20/08/2026 | 0.165 | 25,698.490 | 40,000 | 90,000 | 0.040 | 40,000 | 0.167 | ||
| 19/08/2026 | 0.139 | 25,495.070 | 560,000 | 130,000 | 0.070 | 510,000 | 0.131 | 50,000 | 0.127 |
| 18/08/2026 | 0.137 | 25,471.150 | 6,420,000 | 590,000 | 0.290 | 2,740,000 | 0.118 | 3,210,000 | 0.120 |
| 17/08/2026 | 0.139 | 25,453.230 | 270,000 | 120,000 | 0.060 | 260,000 | 0.137 | 10,000 | 0.140 |
| 14/08/2026 | 0.100 | 25,116.850 | 240,000 | 370,000 | 0.180 | 50,000 | 0.110 | 190,000 | 0.106 |
| 13/08/2026 | 0.127 | 25,396.510 | 210,000 | 230,000 | 0.110 | 110,000 | 0.138 | 80,000 | 0.130 |
| 12/08/2026 | 0.128 | 25,440.170 | 230,000 | 260,000 | 0.130 | 230,000 | 0.126 | ||
| 11/08/2026 | 0.156 | 25,652.820 | 0 | 30,000 | 0.010 | ||||
| 10/08/2026 | 0.185 | 25,937.490 | 0 | 30,000 | 0.010 | ||||
| 07/08/2026 | 0.155 | 25,668.030 | 50,000 | 30,000 | 0.010 | 50,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
