60799 恒指瑞銀八乙熊５ (R 熊證)
按盤價 
0.052 +0.010 (+23.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.052 | 25,116.530 | 235,160,000 | 136,310,000 | 34.080 | 6,280,000 | 0.050 | 56,230,000 | 0.052 |
| 01/04/2026 | 0.042 | 25,294.030 | 179,410,000 | 86,360,000 | 21.590 | 17,140,000 | 0.039 | 26,830,000 | 0.038 |
| 31/03/2026 | 0.065 | 24,788.140 | 179,230,000 | 76,670,000 | 19.170 | 44,740,000 | 0.069 | 18,270,000 | 0.069 |
| 30/03/2026 | 0.068 | 24,750.790 | 349,610,000 | 103,140,000 | 25.790 | 32,850,000 | 0.076 | 29,400,000 | 0.073 |
| 27/03/2026 | 0.056 | 24,951.880 | 464,770,000 | 106,590,000 | 26.650 | 54,990,000 | 0.060 | 86,490,000 | 0.059 |
| 26/03/2026 | 0.063 | 24,856.430 | 327,710,000 | 75,090,000 | 18.770 | 60,120,000 | 0.057 | 19,380,000 | 0.052 |
| 25/03/2026 | 0.041 | 25,335.950 | 398,360,000 | 115,830,000 | 28.960 | 37,860,000 | 0.044 | 34,330,000 | 0.043 |
| 24/03/2026 | 0.052 | 25,063.710 | 466,220,000 | 119,360,000 | 29.840 | 36,600,000 | 0.061 | 103,460,000 | 0.064 |
| 23/03/2026 | 0.086 | 24,382.470 | 8,215,940,000 | 52,500,000 | 13.120 | 3,800,360,000 | 0.076 | 3,849,940,000 | 0.076 |
| 20/03/2026 | 0.043 | 25,277.320 | 9,500,000 | 2,920,000 | 0.730 | 2,830,000 | 0.042 | 5,750,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
