60822 中芯瑞銀八乙熊Ｐ (R 熊證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.077 | 68.050 | 870,000 | 1,660,000 | 0.830 | 100,000 | 0.072 | 770,000 | 0.077 |
| 02/09/2026 | 0.075 | 68.250 | 100,000 | 990,000 | 0.500 | 100,000 | 0.078 | ||
| 01/09/2026 | 0.072 | 68.850 | 20,000 | 1,090,000 | 0.550 | 20,000 | 0.072 | ||
| 31/08/2026 | 0.064 | 70.750 | 10,000 | 1,110,000 | 0.560 | 10,000 | 0.064 | ||
| 28/08/2026 | 0.067 | 70.150 | 110,000 | 1,100,000 | 0.550 | 110,000 | 0.065 | ||
| 27/08/2026 | 0.064 | 71.300 | 300,000 | 1,210,000 | 0.600 | 170,000 | 0.064 | 130,000 | 0.064 |
| 26/08/2026 | 0.068 | 69.700 | 2,410,000 | 1,250,000 | 0.620 | 2,290,000 | 0.067 | ||
| 25/08/2026 | 0.076 | 67.850 | 170,000 | 3,540,000 | 1.770 | 10,000 | 0.076 | ||
| 24/08/2026 | 0.081 | 66.750 | 1,930,000 | 3,550,000 | 1.770 | 640,000 | 0.067 | ||
| 21/08/2026 | 0.057 | 72.500 | 1,060,000 | 4,190,000 | 2.100 | 20,000 | 0.057 | 100,000 | 0.056 |
| 20/08/2026 | 0.060 | 72.100 | 5,080,000 | 4,110,000 | 2.050 | 2,810,000 | 0.052 | 910,000 | 0.058 |
| 19/08/2026 | 0.056 | 73.000 | 4,750,000 | 6,010,000 | 3.000 | ||||
| 18/08/2026 | 0.045 | 75.850 | 6,000,000 | 6,010,000 | 3.000 | 2,210,000 | 0.046 | ||
| 17/08/2026 | 0.046 | 75.150 | 3,180,000 | 3,800,000 | 1.900 | 770,000 | 0.042 | 800,000 | 0.052 |
| 14/08/2026 | 0.063 | 70.800 | 5,330,000 | 3,770,000 | 1.880 | 1,350,000 | 0.063 | 2,480,000 | 0.062 |
| 13/08/2026 | 0.075 | 67.550 | 2,720,000 | 2,640,000 | 1.320 | 10,000 | 0.075 | 630,000 | 0.068 |
| 12/08/2026 | 0.078 | 67.400 | 190,000 | 2,020,000 | 1.010 | 60,000 | 0.078 | 10,000 | 0.081 |
| 11/08/2026 | 0.086 | 65.300 | 380,000 | 2,070,000 | 1.030 | 130,000 | 0.086 | 100,000 | 0.089 |
| 10/08/2026 | 0.085 | 66.200 | 460,000 | 2,100,000 | 1.050 | 20,000 | 0.086 | ||
| 07/08/2026 | 0.081 | 66.900 | 1,310,000 | 2,080,000 | 1.040 | 10,000 | 0.082 | 610,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
