60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.100 | 80.800 | 30,000 | 1,685,000 | 1.690 | 30,000 | 0.101 | ||
| 17/07/2026 | 0.091 | 79.950 | 160,000 | 1,715,000 | 1.710 | 160,000 | 0.092 | ||
| 16/07/2026 | 0.091 | 79.600 | 135,000 | 1,875,000 | 1.880 | 75,000 | 0.093 | ||
| 15/07/2026 | 0.086 | 79.000 | 90,000 | 1,950,000 | 1.950 | 50,000 | 0.085 | 40,000 | 0.086 |
| 14/07/2026 | 0.086 | 79.100 | 435,000 | 1,960,000 | 1.960 | 390,000 | 0.084 | ||
| 13/07/2026 | 0.087 | 79.250 | 1,305,000 | 2,350,000 | 2.350 | 575,000 | 0.086 | 430,000 | 0.087 |
| 10/07/2026 | 0.084 | 78.750 | 155,000 | 2,495,000 | 2.500 | 75,000 | 0.085 | 75,000 | 0.083 |
| 09/07/2026 | 0.081 | 78.450 | 1,195,000 | 2,495,000 | 2.500 | 620,000 | 0.083 | 530,000 | 0.082 |
| 08/07/2026 | 0.081 | 78.500 | 715,000 | 2,585,000 | 2.580 | 230,000 | 0.083 | 220,000 | 0.082 |
| 07/07/2026 | 0.069 | 77.150 | 2,650,000 | 2,595,000 | 2.600 | 1,065,000 | 0.068 | 1,575,000 | 0.069 |
| 06/07/2026 | 0.069 | 77.150 | 1,195,000 | 2,085,000 | 2.080 | 770,000 | 0.067 | 425,000 | 0.068 |
| 03/07/2026 | 0.065 | 76.700 | 945,000 | 2,430,000 | 2.430 | 295,000 | 0.072 | 305,000 | 0.066 |
| 02/07/2026 | 0.063 | 76.500 | 1,105,000 | 2,420,000 | 2.420 | 770,000 | 0.063 | 290,000 | 0.063 |
| 30/06/2026 | 0.058 | 76.150 | 1,975,000 | 2,900,000 | 2.900 | 165,000 | 0.058 | 1,540,000 | 0.058 |
| 29/06/2026 | 0.070 | 77.250 | 770,000 | 1,525,000 | 1.520 | 325,000 | 0.073 | 380,000 | 0.072 |
| 26/06/2026 | 0.072 | 77.400 | 1,380,000 | 1,470,000 | 1.470 | 355,000 | 0.072 | 840,000 | 0.071 |
| 25/06/2026 | 0.072 | 77.650 | 1,300,000 | 985,000 | 0.980 | 675,000 | 0.073 | 475,000 | 0.072 |
| 24/06/2026 | 0.078 | 78.050 | 815,000 | 1,185,000 | 1.190 | 200,000 | 0.076 | 430,000 | 0.077 |
| 23/06/2026 | 0.078 | 78.300 | 1,370,000 | 955,000 | 0.950 | 675,000 | 0.083 | 675,000 | 0.081 |
| 22/06/2026 | 0.089 | 79.450 | 2,300,000 | 955,000 | 0.950 | 940,000 | 0.087 | 1,240,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
