60850 恒指信證八十熊Ｕ (R 熊證)
按盤價 
0.094 +0.022 (+30.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.094 | 25,116.530 | 26,370,000 | 4,560,000 | 2.280 | 9,290,000 | 0.096 | 10,480,000 | 0.092 |
| 01/04/2026 | 0.072 | 25,294.030 | 19,480,000 | 3,370,000 | 1.690 | 6,960,000 | 0.067 | 6,630,000 | 0.068 |
| 31/03/2026 | 0.124 | 24,788.140 | 4,770,000 | 3,700,000 | 1.850 | 1,620,000 | 0.128 | 3,100,000 | 0.130 |
| 30/03/2026 | 0.127 | 24,750.790 | 6,190,000 | 2,220,000 | 1.110 | 3,080,000 | 0.136 | 2,950,000 | 0.137 |
| 27/03/2026 | 0.103 | 24,951.880 | 4,630,000 | 2,350,000 | 1.180 | 2,010,000 | 0.107 | 2,600,000 | 0.107 |
| 26/03/2026 | 0.115 | 24,856.430 | 6,650,000 | 1,760,000 | 0.880 | 2,880,000 | 0.096 | 1,070,000 | 0.090 |
| 25/03/2026 | 0.068 | 25,335.950 | 17,740,000 | 3,570,000 | 1.790 | 5,680,000 | 0.081 | 3,950,000 | 0.074 |
| 24/03/2026 | 0.092 | 25,063.710 | 55,310,000 | 5,300,000 | 2.650 | 18,030,000 | 0.124 | 17,280,000 | 0.124 |
| 23/03/2026 | 0.159 | 24,382.470 | 3,913,010,000 | 6,050,000 | 3.030 | 1,902,540,000 | 0.141 | 1,891,120,000 | 0.140 |
| 20/03/2026 | 0.066 | 25,277.320 | 11,352,120,000 | 17,470,000 | 8.740 | 5,556,140,000 | 0.050 | 5,573,610,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
