60854 恒指法興八四熊９ (R 熊證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.285 | 25,253.400 | 2,000,000 | 90,000 | 0.045 | 2,000,000 | 0.285 | ||
| 03/06/2026 | 0.255 | 25,633.210 | 480,000 | 2,090,000 | 1.045 | 480,000 | 0.249 | ||
| 02/06/2026 | 0.214 | 26,038.320 | 2,480,000 | 2,570,000 | 1.285 | 2,480,000 | 0.233 | ||
| 01/06/2026 | 0.275 | 25,398.180 | 0 | 90,000 | 0.045 | ||||
| 29/05/2026 | 0.290 | 25,182.390 | 0 | 90,000 | 0.045 | ||||
| 28/05/2026 | 0.310 | 25,006.160 | 180,000 | 90,000 | 0.045 | 180,000 | 0.310 | ||
| 27/05/2026 | 0.280 | 25,328.230 | 330,000 | 270,000 | 0.135 | 150,000 | 0.280 | 180,000 | 0.280 |
| 26/05/2026 | 0.255 | 25,599.450 | 100,000 | 240,000 | 0.120 | 100,000 | 0.255 | ||
| 22/05/2026 | 0.255 | 25,606.030 | 0 | 340,000 | 0.170 | ||||
| 21/05/2026 | 0.275 | 25,386.520 | 0 | 340,000 | 0.170 | ||||
| 20/05/2026 | 0.260 | 25,651.120 | 450,000 | 340,000 | 0.170 | 450,000 | 0.260 | ||
| 19/05/2026 | 0.243 | 25,797.850 | 0 | 790,000 | 0.395 | ||||
| 18/05/2026 | 0.255 | 25,675.180 | 470,000 | 790,000 | 0.395 | 470,000 | 0.260 | ||
| 15/05/2026 | 0.225 | 25,962.730 | 2,500,000 | 1,260,000 | 0.630 | 2,500,000 | 0.208 | ||
| 14/05/2026 | 0.186 | 26,389.040 | 1,890,000 | 3,760,000 | 1.880 | 690,000 | 0.165 | 1,200,000 | 0.170 |
| 13/05/2026 | 0.190 | 26,388.440 | 100,000 | 3,250,000 | 1.625 | 100,000 | 0.200 | ||
| 12/05/2026 | 0.193 | 26,347.910 | 2,900,000 | 3,350,000 | 1.675 | 1,350,000 | 0.181 | 1,550,000 | 0.177 |
| 11/05/2026 | 0.189 | 26,406.840 | 50,000 | 3,150,000 | 1.575 | 50,000 | 0.202 | ||
| 08/05/2026 | 0.190 | 26,393.710 | 1,080,000 | 3,200,000 | 1.600 | 950,000 | 0.196 | 130,000 | 0.190 |
| 07/05/2026 | 0.166 | 26,626.280 | 6,350,000 | 4,020,000 | 2.010 | 1,730,000 | 0.170 | 3,620,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
