60866 恒指法興八四熊Ｄ (R 熊證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.315 | 25,253.400 | 530,000 | 690,000 | 0.345 | 500,000 | 0.315 | 30,000 | 0.310 |
| 03/06/2026 | 0.290 | 25,633.210 | 770,000 | 1,160,000 | 0.580 | 770,000 | 0.289 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 330,000 | 1,930,000 | 0.965 | 30,000 | 0.260 | 300,000 | 0.275 |
| 01/06/2026 | 0.310 | 25,398.180 | 0 | 1,660,000 | 0.830 | ||||
| 29/05/2026 | 0.330 | 25,182.390 | 600,000 | 1,660,000 | 0.830 | 600,000 | 0.330 | ||
| 28/05/2026 | 0.350 | 25,006.160 | 170,000 | 1,060,000 | 0.530 | 170,000 | 0.366 | ||
| 27/05/2026 | 0.315 | 25,328.230 | 170,000 | 1,230,000 | 0.615 | 170,000 | 0.310 | ||
| 26/05/2026 | 0.290 | 25,599.450 | 180,000 | 1,400,000 | 0.700 | 10,000 | 0.310 | 170,000 | 0.290 |
| 22/05/2026 | 0.290 | 25,606.030 | 10,000 | 1,240,000 | 0.620 | 10,000 | 0.285 | ||
| 21/05/2026 | 0.310 | 25,386.520 | 30,000 | 1,230,000 | 0.615 | 30,000 | 0.300 | ||
| 20/05/2026 | 0.290 | 25,651.120 | 0 | 1,260,000 | 0.630 | ||||
| 19/05/2026 | 0.285 | 25,797.850 | 60,000 | 1,260,000 | 0.630 | 30,000 | 0.270 | 30,000 | 0.290 |
| 18/05/2026 | 0.295 | 25,675.180 | 2,170,000 | 1,260,000 | 0.630 | 2,100,000 | 0.295 | 70,000 | 0.295 |
| 15/05/2026 | 0.265 | 25,962.730 | 260,000 | 3,290,000 | 1.645 | 180,000 | 0.262 | 60,000 | 0.246 |
| 14/05/2026 | 0.224 | 26,389.040 | 1,540,000 | 3,410,000 | 1.705 | 270,000 | 0.204 | 1,220,000 | 0.219 |
| 13/05/2026 | 0.228 | 26,388.440 | 1,810,000 | 2,460,000 | 1.230 | 710,000 | 0.231 | 1,100,000 | 0.238 |
| 12/05/2026 | 0.230 | 26,347.910 | 180,000 | 2,070,000 | 1.035 | 40,000 | 0.228 | 140,000 | 0.214 |
| 11/05/2026 | 0.228 | 26,406.840 | 170,000 | 1,970,000 | 0.985 | 70,000 | 0.240 | 100,000 | 0.228 |
| 08/05/2026 | 0.230 | 26,393.710 | 310,000 | 1,940,000 | 0.970 | 310,000 | 0.235 | ||
| 07/05/2026 | 0.205 | 26,626.280 | 580,000 | 2,250,000 | 1.125 | 580,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
