60875 海油法興八乙牛Ｂ (R 牛證)
按盤價 
0.095 -0.010 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.105 | 23.900 | 155,000 | 24,545,000 | 20.454 | 105,000 | 0.106 | ||
| 17/07/2026 | 0.082 | 22.720 | 675,000 | 24,650,000 | 20.542 | 410,000 | 0.082 | ||
| 16/07/2026 | 0.086 | 22.880 | 375,000 | 24,240,000 | 20.200 | 5,000 | 0.086 | 160,000 | 0.088 |
| 15/07/2026 | 0.089 | 22.900 | 260,000 | 24,085,000 | 20.071 | 50,000 | 0.090 | 210,000 | 0.090 |
| 14/07/2026 | 0.087 | 22.800 | 210,000 | 23,925,000 | 19.938 | 150,000 | 0.086 | 60,000 | 0.088 |
| 13/07/2026 | 0.075 | 22.260 | 270,000 | 24,015,000 | 20.012 | 70,000 | 0.075 | ||
| 10/07/2026 | 0.072 | 21.820 | 975,000 | 23,945,000 | 19.954 | 550,000 | 0.066 | 225,000 | 0.064 |
| 09/07/2026 | 0.069 | 21.800 | 410,000 | 24,270,000 | 20.225 | 140,000 | 0.073 | 65,000 | 0.076 |
| 08/07/2026 | 0.072 | 21.780 | 215,000 | 24,345,000 | 20.288 | 10,000 | 0.074 | ||
| 07/07/2026 | 0.059 | 21.100 | 18,190,000 | 24,335,000 | 20.279 | 3,185,000 | 0.057 | 13,350,000 | 0.060 |
| 06/07/2026 | 0.056 | 21.040 | 6,560,000 | 14,170,000 | 11.808 | 2,870,000 | 0.057 | 3,155,000 | 0.058 |
| 03/07/2026 | 0.061 | 21.180 | 2,030,000 | 13,885,000 | 11.571 | 220,000 | 0.061 | 1,465,000 | 0.061 |
| 02/07/2026 | 0.047 | 20.400 | 875,000 | 12,640,000 | 10.533 | 455,000 | 0.048 | 415,000 | 0.048 |
| 30/06/2026 | 0.047 | 20.320 | 8,555,000 | 12,680,000 | 10.567 | 515,000 | 0.047 | 7,530,000 | 0.050 |
| 29/06/2026 | 0.059 | 21.080 | 7,185,000 | 5,665,000 | 4.721 | 3,080,000 | 0.059 | 3,120,000 | 0.059 |
| 26/06/2026 | 0.056 | 20.860 | 400,000 | 5,625,000 | 4.688 | 230,000 | 0.059 | 170,000 | 0.058 |
| 25/06/2026 | 0.059 | 21.220 | 2,005,000 | 5,685,000 | 4.738 | 925,000 | 0.063 | 735,000 | 0.062 |
| 24/06/2026 | 0.071 | 21.820 | 840,000 | 5,875,000 | 4.896 | 710,000 | 0.073 | ||
| 23/06/2026 | 0.071 | 21.900 | 0 | 5,165,000 | 4.304 | ||||
| 22/06/2026 | 0.077 | 22.200 | 0 | 5,165,000 | 4.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
