60883 恒指法興八二熊Ｈ (R 熊證)
按盤價 
0.380 +0.035 (+10.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.345 | 24,961.950 | 0 | 10,000 | 0.005 | ||||
| 04/06/2026 | 0.325 | 25,253.400 | 300,000 | 10,000 | 0.005 | 300,000 | 0.325 | ||
| 03/06/2026 | 0.290 | 25,633.210 | 0 | 310,000 | 0.155 | ||||
| 02/06/2026 | 0.260 | 26,038.320 | 300,000 | 310,000 | 0.155 | 300,000 | 0.270 | ||
| 01/06/2026 | 0.320 | 25,398.180 | 0 | 10,000 | 0.005 | ||||
| 29/05/2026 | 0.340 | 25,182.390 | 0 | 10,000 | 0.005 | ||||
| 28/05/2026 | 0.350 | 25,006.160 | 0 | 10,000 | 0.005 | ||||
| 27/05/2026 | 0.325 | 25,328.230 | 0 | 10,000 | 0.005 | ||||
| 26/05/2026 | 0.305 | 25,599.450 | 0 | 10,000 | 0.005 | ||||
| 22/05/2026 | 0.305 | 25,606.030 | 0 | 10,000 | 0.005 | ||||
| 21/05/2026 | 0.320 | 25,386.520 | 400,000 | 10,000 | 0.005 | 200,000 | 0.310 | 200,000 | 0.285 |
| 20/05/2026 | 0.305 | 25,651.120 | 100,000 | 10,000 | 0.005 | 100,000 | 0.305 | ||
| 19/05/2026 | 0.285 | 25,797.850 | 100,000 | 110,000 | 0.055 | 100,000 | 0.285 | ||
| 18/05/2026 | 0.305 | 25,675.180 | 20,000 | 10,000 | 0.005 | 20,000 | 0.300 | ||
| 15/05/2026 | 0.270 | 25,962.730 | 420,000 | 30,000 | 0.015 | 420,000 | 0.264 | ||
| 14/05/2026 | 0.232 | 26,389.040 | 30,000 | 450,000 | 0.225 | 30,000 | 0.222 | ||
| 13/05/2026 | 0.237 | 26,388.440 | 0 | 420,000 | 0.210 | ||||
| 12/05/2026 | 0.238 | 26,347.910 | 10,000 | 420,000 | 0.210 | 10,000 | 0.237 | ||
| 11/05/2026 | 0.236 | 26,406.840 | 0 | 430,000 | 0.215 | ||||
| 08/05/2026 | 0.236 | 26,393.710 | 10,000 | 430,000 | 0.215 | 10,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
