60892 建行瑞銀八七牛Ｃ (R 牛證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.054 | 7.850 | 1,790,000 | 4,820,000 | 8.030 | 1,690,000 | 0.057 | ||
| 04/03/2026 | 0.049 | 7.790 | 370,000 | 3,130,000 | 5.220 | 60,000 | 0.051 | 100,000 | 0.048 |
| 03/03/2026 | 0.058 | 7.950 | 4,360,000 | 3,090,000 | 5.150 | 3,030,000 | 0.060 | ||
| 02/03/2026 | 0.049 | 7.780 | 990,000 | 6,120,000 | 10.200 | 80,000 | 0.054 | 140,000 | 0.055 |
| 27/02/2026 | 0.066 | 7.990 | 1,430,000 | 6,060,000 | 10.100 | 100,000 | 0.066 | 1,090,000 | 0.061 |
| 26/02/2026 | 0.068 | 8.000 | 150,000 | 5,070,000 | 8.450 | 100,000 | 0.071 | 30,000 | 0.069 |
| 25/02/2026 | 0.075 | 8.130 | 2,100,000 | 5,140,000 | 8.570 | 970,000 | 0.075 | 950,000 | 0.076 |
| 24/02/2026 | 0.074 | 8.060 | 2,050,000 | 5,160,000 | 8.600 | 450,000 | 0.077 | 1,570,000 | 0.076 |
| 23/02/2026 | 0.083 | 8.210 | 920,000 | 4,040,000 | 6.730 | 200,000 | 0.083 | ||
| 20/02/2026 | 0.072 | 8.040 | 1,070,000 | 4,240,000 | 7.070 | 480,000 | 0.069 | 550,000 | 0.064 |
| 16/02/2026 | 0.070 | 8.010 | 100,000 | 4,170,000 | 6.950 | 100,000 | 0.070 | ||
| 13/02/2026 | 0.066 | 7.960 | 360,000 | 4,070,000 | 6.780 | 60,000 | 0.064 | 80,000 | 0.070 |
| 12/02/2026 | 0.076 | 8.080 | 0 | 4,050,000 | 6.750 | ||||
| 11/02/2026 | 0.082 | 8.150 | 580,000 | 4,050,000 | 6.750 | 560,000 | 0.079 | ||
| 10/02/2026 | 0.077 | 8.120 | 1,750,000 | 4,610,000 | 7.680 | 980,000 | 0.080 | 320,000 | 0.083 |
| 09/02/2026 | 0.077 | 8.080 | 2,930,000 | 5,270,000 | 8.780 | 2,500,000 | 0.075 | 70,000 | 0.076 |
| 06/02/2026 | 0.066 | 7.970 | 6,640,000 | 7,700,000 | 12.830 | 3,200,000 | 0.064 | 2,720,000 | 0.059 |
| 05/02/2026 | 0.062 | 7.920 | 2,200,000 | 8,180,000 | 13.630 | 1,060,000 | 0.060 | 820,000 | 0.059 |
| 04/02/2026 | 0.057 | 7.880 | 6,750,000 | 8,420,000 | 14.030 | 6,230,000 | 0.061 | 440,000 | 0.056 |
| 03/02/2026 | 0.052 | 7.810 | 17,230,000 | 14,210,000 | 23.680 | 3,300,000 | 0.052 | 5,590,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
