60987 港交摩通八七熊Ａ (R 熊證)
按盤價 
0.099 -0.008 (-7.477%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 417.200 | 0 | |||||||
| 20/04/2026 | 411.600 | 0 | 565,000 | 0.942 | 50,000 | 0.108 | |||
| 17/04/2026 | 408.600 | 0 | 515,000 | 0.858 | |||||
| 16/04/2026 | 411.200 | 0 | 515,000 | 0.858 | 50,000 | 0.109 | |||
| 15/04/2026 | 414.000 | 0 | 565,000 | 0.942 | 50,000 | 0.106 | |||
| 14/04/2026 | 407.200 | 0 | 515,000 | 0.858 | 495,000 | 0.108 | |||
| 13/04/2026 | 405.800 | 0 | 1,010,000 | 1.683 | |||||
| 10/04/2026 | 408.400 | 0 | 1,010,000 | 1.683 | 240,000 | 0.108 | 325,000 | 0.109 | |
| 09/04/2026 | 408.200 | 0 | 925,000 | 1.542 | 180,000 | 0.115 | |||
| 08/04/2026 | 412.400 | 0 | 1,105,000 | 1.842 | |||||
| 02/04/2026 | 396.000 | 0 | 1,105,000 | 1.842 | 200,000 | 0.137 | |||
| 01/04/2026 | 400.400 | 0 | 905,000 | 1.508 | 5,000 | 0.123 | |||
| 31/03/2026 | 388.600 | 0 | 910,000 | 1.517 | 225,000 | 0.157 | |||
| 30/03/2026 | 382.400 | 0 | 685,000 | 1.142 | 1,050,000 | 0.165 | |||
| 27/03/2026 | 390.400 | 0 | 1,735,000 | 2.892 | |||||
| 26/03/2026 | 390.600 | 0 | 1,735,000 | 2.892 | 235,000 | 0.143 | |||
| 25/03/2026 | 398.000 | 0 | 1,970,000 | 3.283 | 255,000 | 0.134 | 50,000 | 0.125 | |
| 24/03/2026 | 391.600 | 0 | 2,175,000 | 3.625 | 60,000 | 0.145 | |||
| 23/03/2026 | 382.600 | 0 | 2,235,000 | 3.725 | |||||
| 20/03/2026 | 396.000 | 0 | 2,235,000 | 3.725 | 50,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
