60999 騰訊法興八乙熊Ｏ (R 熊證)
按盤價 
0.089 +0.007 (+8.537%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.082 | 522.500 | 22,665,000 | 5,815,000 | 5.815 | 6,470,000 | 0.081 | 10,385,000 | 0.082 |
| 17/04/2026 | 0.102 | 510.500 | 2,810,000 | 1,900,000 | 1.900 | 780,000 | 0.102 | 1,270,000 | 0.102 |
| 16/04/2026 | 0.092 | 517.000 | 1,800,000 | 1,410,000 | 1.410 | 285,000 | 0.107 | 900,000 | 0.099 |
| 15/04/2026 | 0.117 | 499.000 | 11,650,000 | 795,000 | 0.795 | 6,765,000 | 0.112 | 4,775,000 | 0.109 |
| 14/04/2026 | 0.128 | 493.200 | 0 | 2,785,000 | 2.785 | ||||
| 13/04/2026 | 0.131 | 490.000 | 335,000 | 2,785,000 | 2.785 | 325,000 | 0.131 | ||
| 10/04/2026 | 0.113 | 504.500 | 4,910,000 | 3,110,000 | 3.110 | 795,000 | 0.112 | 3,460,000 | 0.110 |
| 09/04/2026 | 0.102 | 508.500 | 2,655,000 | 445,000 | 0.445 | 1,725,000 | 0.103 | 930,000 | 0.099 |
| 08/04/2026 | 0.103 | 508.000 | 13,590,000 | 1,240,000 | 1.240 | 6,325,000 | 0.107 | 7,265,000 | 0.106 |
| 02/04/2026 | 0.136 | 489.200 | 2,060,000 | 300,000 | 0.300 | 1,470,000 | 0.134 | 590,000 | 0.134 |
| 01/04/2026 | 0.121 | 496.600 | 11,760,000 | 1,180,000 | 1.180 | 7,375,000 | 0.120 | 4,385,000 | 0.121 |
| 31/03/2026 | 0.139 | 484.000 | 1,105,000 | 4,170,000 | 4.170 | 780,000 | 0.143 | 325,000 | 0.133 |
| 30/03/2026 | 0.144 | 481.600 | 2,695,000 | 4,625,000 | 4.625 | 400,000 | 0.152 | 1,100,000 | 0.149 |
| 27/03/2026 | 0.126 | 493.400 | 445,000 | 3,925,000 | 3.925 | 5,000 | 0.123 | ||
| 26/03/2026 | 0.122 | 495.600 | 5,870,000 | 3,920,000 | 3.920 | 1,740,000 | 0.114 | 2,165,000 | 0.113 |
| 25/03/2026 | 0.108 | 505.500 | 9,360,000 | 3,495,000 | 3.495 | 4,125,000 | 0.096 | 1,875,000 | 0.097 |
| 24/03/2026 | 0.090 | 514.000 | 11,885,000 | 5,745,000 | 5.745 | 4,045,000 | 0.103 | 4,010,000 | 0.105 |
| 23/03/2026 | 0.117 | 498.400 | 12,535,000 | 5,780,000 | 5.780 | 1,475,000 | 0.120 | 5,595,000 | 0.113 |
| 20/03/2026 | 0.101 | 508.000 | 24,845,000 | 1,660,000 | 1.660 | 10,040,000 | 0.097 | 11,700,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
