61053 恒指匯豐八八牛Ｆ (R 牛證)
按盤價 
0.178 +0.054 (+43.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.124 | 25,213.310 | 200,000 | 1,930,000 | 0.970 | 100,000 | 0.160 | ||
| 02/09/2026 | 0.136 | 25,311.210 | 160,000 | 2,030,000 | 1.020 | 10,000 | 0.136 | 100,000 | 0.128 |
| 01/09/2026 | 0.139 | 25,329.730 | 0 | 1,940,000 | 0.970 | ||||
| 31/08/2026 | 0.159 | 25,566.990 | 0 | 1,940,000 | 0.970 | ||||
| 28/08/2026 | 0.165 | 25,584.790 | 0 | 1,940,000 | 0.970 | ||||
| 27/08/2026 | 0.165 | 25,565.740 | 0 | 1,940,000 | 0.970 | ||||
| 26/08/2026 | 0.172 | 25,652.970 | 0 | 1,940,000 | 0.970 | ||||
| 25/08/2026 | 0.156 | 25,511.100 | 0 | 1,940,000 | 0.970 | ||||
| 24/08/2026 | 0.153 | 25,517.330 | 1,170,000 | 1,940,000 | 0.970 | 990,000 | 0.157 | ||
| 21/08/2026 | 0.207 | 26,009.460 | 0 | 950,000 | 0.480 | ||||
| 20/08/2026 | 0.179 | 25,698.490 | 0 | 950,000 | 0.480 | ||||
| 19/08/2026 | 0.153 | 25,495.070 | 1,240,000 | 950,000 | 0.480 | 290,000 | 0.146 | 950,000 | 0.151 |
| 18/08/2026 | 0.152 | 25,471.150 | 40,000 | 290,000 | 0.150 | 20,000 | 0.149 | ||
| 17/08/2026 | 0.155 | 25,453.230 | 2,020,000 | 310,000 | 0.160 | 1,710,000 | 0.151 | ||
| 14/08/2026 | 0.118 | 25,116.850 | 110,000 | 2,020,000 | 1.010 | 110,000 | 0.132 | ||
| 13/08/2026 | 0.144 | 25,396.510 | 940,000 | 1,910,000 | 0.960 | 940,000 | 0.144 | ||
| 12/08/2026 | 0.146 | 25,440.170 | 960,000 | 970,000 | 0.490 | 940,000 | 0.147 | ||
| 11/08/2026 | 0.173 | 25,652.820 | 40,000 | 30,000 | 0.020 | 30,000 | 0.195 | ||
| 10/08/2026 | 0.202 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.173 | 25,668.030 | 20,000 | 0 | 0.000 | 20,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
