61138 恒指匯豐八四熊O (R 熊證)
即時 按盤價 升0.290 +0.025 (+9.434%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/09/20260.26525,650.87050,000650,0000.33050,0000.260
03/09/20260.31025,213.3100600,0000.300
02/09/20260.30525,311.2100600,0000.300
01/09/20260.30525,329.730380,000600,0000.300380,0000.305
31/08/20260.28025,566.9900980,0000.490
28/08/20260.27525,584.7900980,0000.490
27/08/20260.27525,565.7400980,0000.490
26/08/20260.27525,652.9700980,0000.490
25/08/20260.29025,511.1000980,0000.490
24/08/20260.29025,517.3300980,0000.490
21/08/20260.24726,009.4600980,0000.490
20/08/20260.27025,698.4900980,0000.490
19/08/20260.29525,495.0700980,0000.490
18/08/20260.29525,471.1500980,0000.490
17/08/20260.29525,453.2300980,0000.490
14/08/20260.32025,116.8500980,0000.490
13/08/20260.29525,396.51030,000980,0000.49030,0000.295
12/08/20260.29525,440.17001,010,0000.510
11/08/20260.27025,652.820290,0001,010,0000.510290,0000.270
10/08/20260.24825,937.490290,0001,300,0000.650290,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/09/2026 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康