61184 信藥摩通六六牛Ｂ (R 牛證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.207 | 89.850 | 0 | 100,000 | 0.250 | ||||
| 20/04/2026 | 0.224 | 91.100 | 0 | 100,000 | 0.250 | ||||
| 17/04/2026 | 0.226 | 91.500 | 0 | 100,000 | 0.250 | ||||
| 16/04/2026 | 0.233 | 92.400 | 0 | 100,000 | 0.250 | ||||
| 15/04/2026 | 0.221 | 91.400 | 0 | 100,000 | 0.250 | ||||
| 14/04/2026 | 0.174 | 86.300 | 0 | 100,000 | 0.250 | ||||
| 13/04/2026 | 0.180 | 86.900 | 0 | 100,000 | 0.250 | ||||
| 10/04/2026 | 0.191 | 88.500 | 2,185,000 | 100,000 | 0.250 | 1,415,000 | 0.191 | ||
| 09/04/2026 | 0.188 | 87.750 | 1,825,000 | 1,515,000 | 3.788 | 1,050,000 | 0.210 | 555,000 | 0.229 |
| 08/04/2026 | 0.208 | 89.300 | 1,640,000 | 2,010,000 | 5.025 | 635,000 | 0.208 | 535,000 | 0.225 |
| 02/04/2026 | 0.220 | 91.500 | 755,000 | 2,110,000 | 5.275 | 430,000 | 0.203 | 245,000 | 0.213 |
| 01/04/2026 | 0.217 | 90.900 | 6,890,000 | 2,295,000 | 5.738 | 3,055,000 | 0.208 | 3,260,000 | 0.206 |
| 31/03/2026 | 0.157 | 84.900 | 2,080,000 | 2,090,000 | 5.225 | 1,005,000 | 0.167 | 965,000 | 0.175 |
| 30/03/2026 | 0.171 | 86.100 | 2,405,000 | 2,130,000 | 5.325 | 1,155,000 | 0.169 | 810,000 | 0.170 |
| 27/03/2026 | 0.163 | 85.500 | 3,680,000 | 2,475,000 | 6.188 | 365,000 | 0.147 | 2,800,000 | 0.160 |
| 26/03/2026 | 0.105 | 79.400 | 200,000 | 40,000 | 0.100 | 105,000 | 0.124 | 95,000 | 0.128 |
| 25/03/2026 | 0.134 | 82.550 | 770,000 | 50,000 | 0.125 | 400,000 | 0.137 | 310,000 | 0.142 |
| 24/03/2026 | 0.125 | 81.550 | 90,000 | 140,000 | 0.350 | 90,000 | 0.126 | ||
| 23/03/2026 | 0.082 | 77.500 | 45,000 | 50,000 | 0.125 | 45,000 | 0.084 | ||
| 20/03/2026 | 0.120 | 81.050 | 0 | 95,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
