61262 恒指摩利八三熊７ (R 熊證)
按盤價 
0.164 -0.009 (-5.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.173 | 23,350.030 | 20,000 | 200,000 | 0.101 | 20,000 | 0.168 | ||
| 02/07/2026 | 0.189 | 23,055.030 | 50,000 | 180,000 | 0.090 | 50,000 | 0.189 | ||
| 30/06/2026 | 0.196 | 22,881.020 | 20,000 | 130,000 | 0.065 | 20,000 | 0.196 | ||
| 29/06/2026 | 0.192 | 23,026.680 | 0 | 110,000 | 0.055 | ||||
| 26/06/2026 | 0.206 | 22,671.860 | 0 | 110,000 | 0.055 | ||||
| 25/06/2026 | 0.187 | 23,076.910 | 50,000 | 110,000 | 0.055 | 50,000 | 0.190 | ||
| 24/06/2026 | 0.173 | 23,412.180 | 80,000 | 160,000 | 0.080 | 30,000 | 0.175 | 50,000 | 0.170 |
| 23/06/2026 | 0.175 | 23,336.280 | 0 | 140,000 | 0.070 | ||||
| 22/06/2026 | 0.156 | 23,768.520 | 1,000,000 | 140,000 | 0.070 | 1,000,000 | 0.157 | ||
| 18/06/2026 | 0.155 | 23,924.810 | 20,000 | 1,140,000 | 0.573 | 20,000 | 0.155 | ||
| 17/06/2026 | 0.132 | 24,312.160 | 0 | 1,160,000 | 0.583 | ||||
| 16/06/2026 | 0.126 | 24,493.950 | 360,000 | 1,160,000 | 0.583 | 360,000 | 0.124 | ||
| 15/06/2026 | 0.107 | 24,842.670 | 950,000 | 1,520,000 | 0.764 | 950,000 | 0.105 | ||
| 12/06/2026 | 0.116 | 24,718.100 | 250,000 | 570,000 | 0.286 | 100,000 | 0.116 | 150,000 | 0.116 |
| 11/06/2026 | 0.138 | 24,249.290 | 470,000 | 520,000 | 0.261 | 200,000 | 0.137 | 270,000 | 0.131 |
| 10/06/2026 | 0.130 | 24,407.960 | 240,000 | 450,000 | 0.226 | 100,000 | 0.134 | 140,000 | 0.130 |
| 09/06/2026 | 0.122 | 24,565.900 | 10,000 | 410,000 | 0.206 | 10,000 | 0.124 | ||
| 08/06/2026 | 0.121 | 24,657.060 | 140,000 | 400,000 | 0.201 | 110,000 | 0.120 | 10,000 | 0.119 |
| 05/06/2026 | 0.103 | 24,961.950 | 510,000 | 500,000 | 0.251 | 500,000 | 0.103 | 10,000 | 0.097 |
| 04/06/2026 | 0.092 | 25,253.400 | 790,000 | 990,000 | 0.497 | 790,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
