61262 恒指摩利八三熊７ (R 熊證)
按盤價 
0.077 -0.012 (-13.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.089 | 25,386.520 | 3,410,000 | 3,940,000 | 1.980 | 2,660,000 | 0.082 | 450,000 | 0.077 |
| 20/05/2026 | 0.078 | 25,651.120 | 8,500,000 | 6,150,000 | 3.090 | 4,400,000 | 0.078 | 570,000 | 0.076 |
| 19/05/2026 | 0.069 | 25,797.850 | 37,090,000 | 9,980,000 | 5.015 | 2,050,000 | 0.073 | 680,000 | 0.071 |
| 18/05/2026 | 0.077 | 25,675.180 | 55,460,000 | 11,350,000 | 5.704 | 10,040,000 | 0.079 | 1,000,000 | 0.082 |
| 15/05/2026 | 0.061 | 25,962.730 | 853,000,000 | 20,390,000 | 10.246 | 372,200,000 | 0.048 | 380,540,000 | 0.048 |
| 14/05/2026 | 0.041 | 26,389.040 | 72,790,000 | 12,050,000 | 6.055 | 16,190,000 | 0.030 | 22,350,000 | 0.030 |
| 13/05/2026 | 0.043 | 26,388.440 | 412,220,000 | 5,890,000 | 2.960 | 160,670,000 | 0.045 | 159,630,000 | 0.045 |
| 12/05/2026 | 0.042 | 26,347.910 | 57,330,000 | 6,930,000 | 3.482 | 14,320,000 | 0.039 | 80,000 | 0.035 |
| 11/05/2026 | 0.039 | 26,406.840 | 1,628,030,000 | 21,170,000 | 10.638 | 759,700,000 | 0.047 | 770,700,000 | 0.047 |
| 08/05/2026 | 0.041 | 26,393.710 | 2,154,370,000 | 10,170,000 | 5.111 | 1,023,340,000 | 0.044 | 1,015,580,000 | 0.044 |
| 07/05/2026 | 0.028 | 26,626.280 | 4,437,770,000 | 17,930,000 | 9.010 | 2,189,940,000 | 0.030 | 2,204,650,000 | 0.030 |
| 06/05/2026 | 0.049 | 26,213.780 | 5,040,000 | 3,220,000 | 1.618 | 1,180,000 | 0.052 | 3,820,000 | 0.052 |
| 05/05/2026 | 0.066 | 25,898.610 | 2,400,000 | 580,000 | 0.291 | 1,700,000 | 0.069 | 240,000 | 0.066 |
| 04/05/2026 | 0.053 | 26,095.880 | 10,590,000 | 2,040,000 | 1.025 | 4,560,000 | 0.051 | 5,300,000 | 0.046 |
| 30/04/2026 | 0.072 | 25,776.530 | 12,160,000 | 1,300,000 | 0.653 | 7,090,000 | 0.070 | 400,000 | 0.072 |
| 29/04/2026 | 0.056 | 26,111.840 | 8,580,000 | 7,990,000 | 4.015 | 1,290,000 | 0.061 | 7,170,000 | 0.058 |
| 28/04/2026 | 0.077 | 25,679.780 | 970,000 | 2,110,000 | 1.060 | 440,000 | 0.071 | 510,000 | 0.077 |
| 27/04/2026 | 0.060 | 25,925.650 | 6,990,000 | 2,040,000 | 1.025 | 3,970,000 | 0.061 | 2,680,000 | 0.057 |
| 24/04/2026 | 0.060 | 25,978.070 | 5,000,000 | 3,330,000 | 1.673 | 2,090,000 | 0.068 | 220,000 | 0.060 |
| 23/04/2026 | 0.063 | 25,915.200 | 13,700,000 | 5,200,000 | 2.613 | 6,310,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
