61271 商湯摩通七一牛Ｂ (R 牛證)
按盤價 
0.073 +0.014 (+23.729%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.059 | 1.365 | 3,460,000 | 6,270,000 | 5.225 | 930,000 | 0.067 | 1,755,000 | 0.069 |
| 02/09/2026 | 0.064 | 1.395 | 1,905,000 | 5,445,000 | 4.538 | 490,000 | 0.064 | 905,000 | 0.062 |
| 01/09/2026 | 0.070 | 1.425 | 4,670,000 | 5,030,000 | 4.192 | 1,935,000 | 0.075 | 1,465,000 | 0.076 |
| 31/08/2026 | 0.073 | 1.440 | 1,320,000 | 5,500,000 | 4.583 | 450,000 | 0.070 | 855,000 | 0.069 |
| 28/08/2026 | 0.082 | 1.480 | 4,400,000 | 5,095,000 | 4.246 | 1,955,000 | 0.085 | 1,585,000 | 0.084 |
| 27/08/2026 | 0.072 | 1.425 | 1,465,000 | 5,465,000 | 4.554 | 870,000 | 0.072 | 490,000 | 0.071 |
| 26/08/2026 | 0.081 | 1.470 | 1,510,000 | 5,845,000 | 4.871 | 1,100,000 | 0.082 | ||
| 25/08/2026 | 0.089 | 1.510 | 1,335,000 | 4,745,000 | 3.954 | 50,000 | 0.090 | 15,000 | 0.086 |
| 24/08/2026 | 0.080 | 1.470 | 2,340,000 | 4,780,000 | 3.983 | 1,275,000 | 0.080 | 505,000 | 0.081 |
| 21/08/2026 | 0.089 | 1.515 | 665,000 | 5,550,000 | 4.625 | 655,000 | 0.089 | ||
| 20/08/2026 | 0.083 | 1.485 | 4,860,000 | 4,895,000 | 4.079 | 575,000 | 0.083 | 1,975,000 | 0.078 |
| 19/08/2026 | 0.071 | 1.430 | 585,000 | 3,495,000 | 2.912 | 585,000 | 0.071 | ||
| 18/08/2026 | 0.080 | 1.465 | 3,260,000 | 4,080,000 | 3.400 | 975,000 | 0.077 | 2,185,000 | 0.077 |
| 17/08/2026 | 0.091 | 1.530 | 6,460,000 | 2,870,000 | 2.392 | 1,530,000 | 0.089 | 3,725,000 | 0.093 |
| 14/08/2026 | 0.068 | 1.405 | 30,000 | 675,000 | 0.562 | 30,000 | 0.068 | ||
| 13/08/2026 | 0.071 | 1.430 | 20,000 | 645,000 | 0.538 | 20,000 | 0.071 | ||
| 12/08/2026 | 0.072 | 1.440 | 0 | 665,000 | 0.554 | ||||
| 11/08/2026 | 0.072 | 1.425 | 0 | 665,000 | 0.554 | ||||
| 10/08/2026 | 0.081 | 1.480 | 0 | 665,000 | 0.554 | ||||
| 07/08/2026 | 0.076 | 1.460 | 640,000 | 665,000 | 0.554 | 300,000 | 0.074 | 320,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
