61288 康方匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.128 +0.001 (+0.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.127 | 146.900 | 450,000 | 18,100,000 | 30.170 | ||||
| 17/04/2026 | 0.136 | 151.000 | 850,000 | 18,100,000 | 30.170 | 50,000 | 0.130 | ||
| 16/04/2026 | 0.131 | 149.000 | 200,000 | 18,150,000 | 30.250 | ||||
| 15/04/2026 | 0.128 | 147.400 | 2,850,000 | 18,150,000 | 30.250 | ||||
| 14/04/2026 | 0.108 | 137.900 | 1,600,000 | 18,150,000 | 30.250 | 1,500,000 | 0.107 | ||
| 13/04/2026 | 0.108 | 137.800 | 100,000 | 19,650,000 | 32.750 | ||||
| 10/04/2026 | 0.109 | 138.200 | 2,650,000 | 19,650,000 | 32.750 | ||||
| 09/04/2026 | 0.104 | 135.500 | 500,000 | 19,650,000 | 32.750 | ||||
| 08/04/2026 | 0.109 | 137.500 | 3,150,000 | 19,650,000 | 32.750 | ||||
| 02/04/2026 | 0.113 | 140.500 | 2,300,000 | 19,650,000 | 32.750 | ||||
| 01/04/2026 | 0.110 | 139.200 | 800,000 | 19,650,000 | 32.750 | 50,000 | 0.111 | ||
| 31/03/2026 | 0.093 | 130.200 | 6,750,000 | 19,700,000 | 32.830 | ||||
| 30/03/2026 | 0.101 | 133.100 | 4,350,000 | 19,700,000 | 32.830 | ||||
| 27/03/2026 | 0.085 | 126.400 | 5,700,000 | 19,700,000 | 32.830 | ||||
| 26/03/2026 | 0.081 | 123.700 | 1,850,000 | 19,700,000 | 32.830 | 650,000 | 0.086 | ||
| 25/03/2026 | 0.077 | 121.800 | 750,000 | 20,350,000 | 33.920 | ||||
| 24/03/2026 | 0.073 | 120.000 | 36,400,000 | 20,350,000 | 33.920 | 6,950,000 | 0.061 | 13,850,000 | 0.061 |
| 23/03/2026 | 0.057 | 112.100 | 37,700,000 | 13,450,000 | 22.420 | 18,850,000 | 0.057 | 13,350,000 | 0.058 |
| 20/03/2026 | 0.063 | 115.600 | 18,900,000 | 18,950,000 | 31.580 | 8,900,000 | 0.067 | 8,500,000 | 0.068 |
| 19/03/2026 | 0.067 | 117.300 | 22,050,000 | 19,350,000 | 32.250 | 11,450,000 | 0.069 | 7,200,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
