61323 恒指瑞銀八八熊K (R 熊證)
即時 按盤價 升0.385 +0.025 (+6.944%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.36025,132.290450,0002,760,0001.380250,0000.364200,0000.356
20/07/20260.36525,143.050890,0002,810,0001.410270,0000.372620,0000.374
17/07/20260.41524,562.24002,460,0001.230
16/07/20260.37525,008.60002,460,0001.230
15/07/20260.40524,681.10002,460,0001.230
14/07/20260.43024,340.73002,460,0001.230
13/07/20260.45024,213.72002,460,0001.230
10/07/20260.45024,175.12002,460,0001.230
09/07/20260.46024,030.18002,460,0001.230
08/07/20260.45024,199.46002,460,0001.230
07/07/20260.51023,496.89002,460,0001.230
06/07/20260.51023,616.32002,460,0001.230
03/07/20260.53023,350.03002,460,0001.230
02/07/20260.56023,055.03002,460,0001.230
30/06/20260.57022,881.02002,460,0001.230
29/06/20260.57023,026.68002,460,0001.230
26/06/20260.59022,671.86002,460,0001.230
25/06/20260.55023,076.91002,460,0001.230
24/06/20260.52023,412.18002,460,0001.230
23/06/20260.52023,336.28002,460,0001.230
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 15:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康