61343 恒指法巴九三熊Y (R 熊證)
即時 按盤價 升0.345 +0.010 (+2.985%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.33525,132.290010,300,0004.120
20/07/20260.33525,143.050010,300,0004.120
17/07/20260.38024,562.240010,300,0004.120
16/07/20260.34525,008.600010,300,0004.120
15/07/20260.37024,681.100010,300,0004.120
14/07/20260.39024,340.7301,210,00010,300,0004.1201,110,0000.417
13/07/20260.41024,213.72009,190,0003.676
10/07/20260.41524,175.12009,190,0003.676
09/07/20260.42024,030.1801,040,0009,190,0003.6761,040,0000.420
08/07/20260.41524,199.46008,150,0003.260
07/07/20260.47023,496.89008,150,0003.260
06/07/20260.47023,616.32008,150,0003.260
03/07/20260.49023,350.03008,150,0003.260
02/07/20260.52023,055.03008,150,0003.260
30/06/20260.53022,881.02008,150,0003.260
29/06/20260.53023,026.68008,150,0003.260
26/06/20260.55022,671.8601,060,0008,150,0003.2601,060,0000.550
25/06/20260.51023,076.91015,610,0009,210,0003.68415,610,0000.503
24/06/20260.47523,412.1801,040,00024,820,0009.9281,040,0000.475
23/06/20260.48523,336.280023,780,0009.512
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康