61405 恒指瑞銀八十牛５ (R 牛證)
按盤價 
0.166 +0.056 (+50.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.110 | 25,213.310 | 830,000 | 220,000 | 0.110 | 450,000 | 0.132 | 380,000 | 0.115 |
| 02/09/2026 | 0.120 | 25,311.210 | 2,460,000 | 290,000 | 0.140 | 1,180,000 | 0.114 | 1,280,000 | 0.102 |
| 01/09/2026 | 0.124 | 25,329.730 | 1,980,000 | 190,000 | 0.100 | 990,000 | 0.127 | 990,000 | 0.123 |
| 31/08/2026 | 0.144 | 25,566.990 | 150,000 | 190,000 | 0.100 | 150,000 | 0.144 | ||
| 28/08/2026 | 0.152 | 25,584.790 | 780,000 | 40,000 | 0.020 | 390,000 | 0.145 | 390,000 | 0.142 |
| 27/08/2026 | 0.148 | 25,565.740 | 600,000 | 40,000 | 0.020 | 400,000 | 0.152 | 200,000 | 0.149 |
| 26/08/2026 | 0.158 | 25,652.970 | 220,000 | 240,000 | 0.120 | 20,000 | 0.164 | 200,000 | 0.168 |
| 25/08/2026 | 0.142 | 25,511.100 | 400,000 | 60,000 | 0.030 | 200,000 | 0.138 | 200,000 | 0.150 |
| 24/08/2026 | 0.140 | 25,517.330 | 0 | 60,000 | 0.030 | ||||
| 21/08/2026 | 0.193 | 26,009.460 | 600,000 | 60,000 | 0.030 | 300,000 | 0.182 | 300,000 | 0.177 |
| 20/08/2026 | 0.166 | 25,698.490 | 900,000 | 60,000 | 0.030 | 600,000 | 0.161 | 300,000 | 0.160 |
| 19/08/2026 | 0.140 | 25,495.070 | 320,000 | 360,000 | 0.180 | 320,000 | 0.138 | ||
| 18/08/2026 | 0.139 | 25,471.150 | 80,000 | 40,000 | 0.020 | 20,000 | 0.132 | 60,000 | 0.133 |
| 17/08/2026 | 0.140 | 25,453.230 | 600,000 | 0 | 0.000 | 540,000 | 0.129 | 60,000 | 0.127 |
| 14/08/2026 | 0.102 | 25,116.850 | 880,000 | 480,000 | 0.240 | 200,000 | 0.109 | 680,000 | 0.108 |
| 13/08/2026 | 0.129 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.130 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.158 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.186 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.157 | 25,668.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
