61422 恒指摩利八乙熊２ (R 熊證)
按盤價 
0.143 -0.047 (-24.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.190 | 25,213.310 | 0 | 80,000 | 0.058 | ||||
| 02/09/2026 | 0.180 | 25,311.210 | 0 | 80,000 | 0.058 | ||||
| 01/09/2026 | 0.179 | 25,329.730 | 0 | 80,000 | 0.058 | ||||
| 31/08/2026 | 0.163 | 25,566.990 | 230,000 | 80,000 | 0.058 | 230,000 | 0.173 | ||
| 28/08/2026 | 0.156 | 25,584.790 | 500,000 | 310,000 | 0.223 | 200,000 | 0.153 | 300,000 | 0.153 |
| 27/08/2026 | 0.160 | 25,565.740 | 100,000 | 210,000 | 0.151 | 100,000 | 0.160 | ||
| 26/08/2026 | 0.150 | 25,652.970 | 90,000 | 310,000 | 0.223 | 30,000 | 0.148 | 60,000 | 0.141 |
| 25/08/2026 | 0.165 | 25,511.100 | 0 | 280,000 | 0.201 | ||||
| 24/08/2026 | 0.168 | 25,517.330 | 360,000 | 280,000 | 0.201 | 360,000 | 0.166 | ||
| 21/08/2026 | 0.119 | 26,009.460 | 6,420,000 | 640,000 | 0.460 | 3,080,000 | 0.129 | 3,340,000 | 0.131 |
| 20/08/2026 | 0.145 | 25,698.490 | 260,000 | 380,000 | 0.273 | 30,000 | 0.152 | 230,000 | 0.141 |
| 19/08/2026 | 0.168 | 25,495.070 | 100,000 | 180,000 | 0.129 | 100,000 | 0.166 | ||
| 18/08/2026 | 0.170 | 25,471.150 | 500,000 | 80,000 | 0.058 | 500,000 | 0.186 | ||
| 17/08/2026 | 0.168 | 25,453.230 | 900,000 | 580,000 | 0.417 | 200,000 | 0.166 | 700,000 | 0.166 |
| 14/08/2026 | 0.203 | 25,116.850 | 140,000 | 80,000 | 0.058 | 140,000 | 0.191 | ||
| 13/08/2026 | 0.177 | 25,396.510 | 600,000 | 220,000 | 0.158 | 300,000 | 0.173 | 300,000 | 0.169 |
| 12/08/2026 | 0.177 | 25,440.170 | 170,000 | 220,000 | 0.158 | 130,000 | 0.180 | 40,000 | 0.178 |
| 11/08/2026 | 0.152 | 25,652.820 | 550,000 | 310,000 | 0.223 | 500,000 | 0.139 | 50,000 | 0.121 |
| 10/08/2026 | 0.126 | 25,937.490 | 850,000 | 760,000 | 0.547 | 200,000 | 0.137 | 650,000 | 0.131 |
| 07/08/2026 | 0.152 | 25,668.030 | 350,000 | 310,000 | 0.223 | 150,000 | 0.155 | 200,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
