| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.107 | 124.600 | 0 | 2,500 | 0.002 | ||||
| 20/04/2026 | 0.110 | 122.800 | 0 | 2,500 | 0.002 | ||||
| 17/04/2026 | 0.111 | 121.900 | 0 | 2,500 | 0.002 | ||||
| 16/04/2026 | 0.109 | 123.300 | 10,000 | 2,500 | 0.002 | 10,000 | 0.111 | ||
| 15/04/2026 | 0.126 | 114.500 | 0 | 12,500 | 0.010 | ||||
| 14/04/2026 | 0.133 | 111.100 | 0 | 12,500 | 0.010 | ||||
| 13/04/2026 | 0.139 | 107.400 | 0 | 12,500 | 0.010 | ||||
| 10/04/2026 | 0.137 | 108.600 | 0 | 12,500 | 0.010 | ||||
| 09/04/2026 | 0.135 | 109.600 | 0 | 12,500 | 0.010 | ||||
| 08/04/2026 | 0.131 | 111.600 | 0 | 12,500 | 0.010 | ||||
| 02/04/2026 | 0.136 | 108.800 | 0 | 12,500 | 0.010 | ||||
| 01/04/2026 | 0.136 | 109.600 | 0 | 12,500 | 0.010 | ||||
| 31/03/2026 | 0.143 | 105.700 | 0 | 12,500 | 0.010 | ||||
| 30/03/2026 | 0.143 | 105.600 | 10,000 | 12,500 | 0.010 | 10,000 | 0.144 | ||
| 27/03/2026 | 0.136 | 108.400 | 7,500 | 22,500 | 0.019 | 7,500 | 0.138 | ||
| 26/03/2026 | 0.134 | 109.400 | 0 | 30,000 | 0.025 | ||||
| 25/03/2026 | 0.129 | 112.000 | 0 | 30,000 | 0.025 | ||||
| 24/03/2026 | 0.129 | 112.600 | 0 | 30,000 | 0.025 | ||||
| 23/03/2026 | 0.133 | 109.800 | 7,500 | 30,000 | 0.025 | 7,500 | 0.130 | ||
| 20/03/2026 | 0.123 | 115.600 | 0 | 37,500 | 0.031 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF