61501 恒指摩通八乙熊Ｍ (R 熊證)
按盤價 
0.087 -0.012 (-12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.099 | 26,361.070 | 173,780,000 | 68,640,000 | 34.320 | 17,030,000 | 0.100 | 37,890,000 | 0.102 |
| 17/04/2026 | 0.121 | 26,160.330 | 92,860,000 | 47,780,000 | 23.890 | 31,760,000 | 0.119 | 430,000 | 0.123 |
| 16/04/2026 | 0.096 | 26,394.260 | 131,470,000 | 79,110,000 | 39.555 | 920,000 | 0.096 | 36,500,000 | 0.104 |
| 15/04/2026 | 0.140 | 25,947.320 | 102,310,000 | 43,530,000 | 21.765 | 5,440,000 | 0.130 | 31,070,000 | 0.128 |
| 14/04/2026 | 0.147 | 25,872.320 | 26,910,000 | 17,900,000 | 8.950 | 150,000 | 0.156 | 4,880,000 | 0.147 |
| 13/04/2026 | 0.170 | 25,660.850 | 34,750,000 | 13,170,000 | 6.585 | 17,620,000 | 0.177 | ||
| 10/04/2026 | 0.149 | 25,893.540 | 117,020,000 | 30,790,000 | 15.395 | 4,080,000 | 0.144 | 16,280,000 | 0.133 |
| 09/04/2026 | 0.162 | 25,752.400 | 54,130,000 | 18,590,000 | 9.295 | 2,430,000 | 0.167 | 6,430,000 | 0.154 |
| 08/04/2026 | 0.145 | 25,893.020 | 63,340,000 | 14,590,000 | 7.295 | 1,210,000 | 0.151 | 12,910,000 | 0.152 |
| 02/04/2026 | 0.227 | 25,116.530 | 4,100,000 | 2,890,000 | 1.445 | 2,020,000 | 0.218 | 2,080,000 | 0.228 |
| 01/04/2026 | 0.208 | 25,294.030 | 2,240,000 | 2,830,000 | 1.415 | 70,000 | 0.206 | 2,170,000 | 0.200 |
| 31/03/2026 | 0.255 | 24,788.140 | 40,000 | 730,000 | 0.365 | 10,000 | 0.255 | 30,000 | 0.240 |
| 30/03/2026 | 0.250 | 24,750.790 | 2,090,000 | 710,000 | 0.355 | 1,540,000 | 0.257 | ||
| 27/03/2026 | 0.230 | 24,951.880 | 650,000 | 2,250,000 | 1.125 | 70,000 | 0.230 | 470,000 | 0.232 |
| 26/03/2026 | 0.245 | 24,856.430 | 3,040,000 | 1,850,000 | 0.925 | 2,520,000 | 0.223 | 50,000 | 0.246 |
| 25/03/2026 | 0.200 | 25,335.950 | 6,650,000 | 4,320,000 | 2.160 | 20,000 | 0.217 | 1,310,000 | 0.201 |
| 24/03/2026 | 0.223 | 25,063.710 | 2,530,000 | 3,030,000 | 1.515 | 1,210,000 | 0.250 | 50,000 | 0.250 |
| 23/03/2026 | 0.285 | 24,382.470 | 990,000 | 4,190,000 | 2.095 | 970,000 | 0.266 | ||
| 20/03/2026 | 0.203 | 25,277.320 | 4,740,000 | 5,160,000 | 2.580 | 2,760,000 | 0.196 | 40,000 | 0.194 |
| 19/03/2026 | 0.184 | 25,500.580 | 21,280,000 | 7,880,000 | 3.940 | 10,280,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
