61512 恒指法興九四熊８ (R 熊證)
按盤價 
0.120 -0.053 (-30.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.173 | 24,562.240 | 3,420,000 | 2,720,000 | 1.360 | 2,950,000 | 0.147 | 210,000 | 0.146 |
| 16/07/2026 | 0.127 | 25,008.600 | 7,670,000 | 5,460,000 | 2.730 | 2,290,000 | 0.124 | 4,980,000 | 0.123 |
| 15/07/2026 | 0.158 | 24,681.100 | 2,810,000 | 2,770,000 | 1.385 | 870,000 | 0.162 | 1,940,000 | 0.159 |
| 14/07/2026 | 0.186 | 24,340.730 | 1,200,000 | 1,700,000 | 0.850 | 200,000 | 0.209 | 1,000,000 | 0.207 |
| 13/07/2026 | 0.202 | 24,213.720 | 1,200,000 | 900,000 | 0.450 | 600,000 | 0.193 | 600,000 | 0.188 |
| 10/07/2026 | 0.202 | 24,175.120 | 1,100,000 | 900,000 | 0.450 | 500,000 | 0.191 | 600,000 | 0.185 |
| 09/07/2026 | 0.214 | 24,030.180 | 400,000 | 800,000 | 0.400 | 200,000 | 0.200 | 90,000 | 0.189 |
| 08/07/2026 | 0.203 | 24,199.460 | 500,000 | 910,000 | 0.455 | ||||
| 07/07/2026 | 0.265 | 23,496.890 | 0 | 910,000 | 0.455 | ||||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 910,000 | 0.455 | ||||
| 03/07/2026 | 0.285 | 23,350.030 | 0 | 910,000 | 0.455 | ||||
| 02/07/2026 | 0.310 | 23,055.030 | 0 | 910,000 | 0.455 | ||||
| 30/06/2026 | 0.325 | 22,881.020 | 30,000 | 910,000 | 0.455 | 30,000 | 0.330 | ||
| 29/06/2026 | 0.305 | 23,026.680 | 390,000 | 940,000 | 0.470 | 360,000 | 0.306 | ||
| 26/06/2026 | 0.335 | 22,671.860 | 0 | 1,300,000 | 0.650 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 400,000 | 1,300,000 | 0.650 | 400,000 | 0.290 | ||
| 24/06/2026 | 0.275 | 23,412.180 | 0 | 1,700,000 | 0.850 | ||||
| 23/06/2026 | 0.275 | 23,336.280 | 160,000 | 1,700,000 | 0.850 | 80,000 | 0.270 | ||
| 22/06/2026 | 0.242 | 23,768.520 | 330,000 | 1,780,000 | 0.890 | 330,000 | 0.266 | ||
| 18/06/2026 | 0.241 | 23,924.810 | 790,000 | 2,110,000 | 1.055 | 450,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
