61540 恒指匯豐八九牛Ｊ (R 牛證)
按盤價 
0.164 +0.053 (+47.748%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.111 | 25,213.310 | 2,230,000 | 2,640,000 | 1.320 | 100,000 | 0.111 | ||
| 02/09/2026 | 0.121 | 25,311.210 | 9,920,000 | 2,540,000 | 1.270 | 820,000 | 0.114 | 1,400,000 | 0.111 |
| 01/09/2026 | 0.124 | 25,329.730 | 3,000,000 | 1,960,000 | 0.980 | 40,000 | 0.124 | 1,090,000 | 0.124 |
| 31/08/2026 | 0.143 | 25,566.990 | 3,000,000 | 910,000 | 0.460 | 1,090,000 | 0.137 | 660,000 | 0.129 |
| 28/08/2026 | 0.151 | 25,584.790 | 9,880,000 | 1,340,000 | 0.670 | 3,220,000 | 0.158 | 2,640,000 | 0.153 |
| 27/08/2026 | 0.150 | 25,565.740 | 1,960,000 | 1,920,000 | 0.960 | 40,000 | 0.151 | 1,920,000 | 0.152 |
| 26/08/2026 | 0.158 | 25,652.970 | 1,010,000 | 40,000 | 0.020 | 510,000 | 0.163 | 310,000 | 0.161 |
| 25/08/2026 | 0.143 | 25,511.100 | 1,210,000 | 240,000 | 0.120 | 1,210,000 | 0.148 | ||
| 24/08/2026 | 0.138 | 25,517.330 | 1,420,000 | 1,450,000 | 0.730 | 860,000 | 0.140 | ||
| 21/08/2026 | 0.192 | 26,009.460 | 0 | 590,000 | 0.300 | ||||
| 20/08/2026 | 0.166 | 25,698.490 | 4,920,000 | 590,000 | 0.300 | 1,670,000 | 0.162 | 600,000 | 0.156 |
| 19/08/2026 | 0.139 | 25,495.070 | 7,000,000 | 1,660,000 | 0.830 | 1,370,000 | 0.131 | 1,350,000 | 0.140 |
| 18/08/2026 | 0.138 | 25,471.150 | 1,400,000 | 1,680,000 | 0.840 | 390,000 | 0.119 | 10,000 | 0.122 |
| 17/08/2026 | 0.138 | 25,453.230 | 0 | 2,060,000 | 1.030 | ||||
| 14/08/2026 | 0.104 | 25,116.850 | 440,000 | 2,060,000 | 1.030 | 440,000 | 0.122 | ||
| 13/08/2026 | 0.129 | 25,396.510 | 0 | 2,500,000 | 1.250 | ||||
| 12/08/2026 | 0.131 | 25,440.170 | 6,510,000 | 2,500,000 | 1.250 | 1,400,000 | 0.128 | 2,900,000 | 0.126 |
| 11/08/2026 | 0.158 | 25,652.820 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.166 | ||
| 10/08/2026 | 0.187 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.158 | 25,668.030 | 20,000 | 0 | 0.000 | 10,000 | 0.154 | 10,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
