| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.136 | 64.050 | 0 | 415,000 | 0.519 | ||||
| 04/03/2026 | 0.140 | 64.550 | 0 | 415,000 | 0.519 | ||||
| 03/03/2026 | 0.152 | 66.000 | 400,000 | 415,000 | 0.519 | 400,000 | 0.153 | ||
| 02/03/2026 | 0.157 | 66.400 | 0 | 15,000 | 0.019 | ||||
| 27/02/2026 | 0.172 | 68.000 | 0 | 15,000 | 0.019 | ||||
| 26/02/2026 | 0.172 | 67.850 | 10,000 | 15,000 | 0.019 | 10,000 | 0.174 | ||
| 25/02/2026 | 0.200 | 71.150 | 0 | 5,000 | 0.006 | ||||
| 24/02/2026 | 0.191 | 69.800 | 0 | 5,000 | 0.006 | ||||
| 23/02/2026 | 0.219 | 72.800 | 0 | 5,000 | 0.006 | ||||
| 20/02/2026 | 0.198 | 70.550 | 0 | 5,000 | 0.006 | ||||
| 16/02/2026 | 0.198 | 70.650 | 0 | 5,000 | 0.006 | ||||
| 13/02/2026 | 0.198 | 70.350 | 0 | 5,000 | 0.006 | ||||
| 12/02/2026 | 0.212 | 71.900 | 0 | 5,000 | 0.006 | ||||
| 11/02/2026 | 0.220 | 72.500 | 0 | 5,000 | 0.006 | ||||
| 10/02/2026 | 0.227 | 73.450 | 0 | 5,000 | 0.006 | ||||
| 09/02/2026 | 0.225 | 73.000 | 5,000 | 5,000 | 0.006 | 5,000 | 0.225 | ||
| 06/02/2026 | 0.192 | 69.600 | 0 | 10,000 | 0.012 | ||||
| 05/02/2026 | 0.209 | 71.150 | 0 | 10,000 | 0.012 | ||||
| 04/02/2026 | 0.215 | 72.050 | 0 | 10,000 | 0.012 | ||||
| 03/02/2026 | 0.208 | 71.300 | 0 | 10,000 | 0.012 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |