61566 京東匯豐六乙牛Ｆ (R 牛證)
按盤價 
0.126 +0.068 (+117.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.058 | 96.950 | 1,130,000 | 10,205,000 | 17.010 | 320,000 | 0.065 | 405,000 | 0.064 |
| 04/03/2026 | 0.065 | 98.000 | 2,480,000 | 10,120,000 | 16.870 | 1,000,000 | 0.050 | 1,335,000 | 0.068 |
| 03/03/2026 | 0.092 | 100.400 | 1,210,000 | 9,785,000 | 16.310 | 490,000 | 0.099 | 650,000 | 0.102 |
| 02/03/2026 | 0.098 | 101.300 | 10,620,000 | 9,625,000 | 16.040 | 595,000 | 0.094 | 9,835,000 | 0.107 |
| 27/02/2026 | 0.127 | 104.400 | 105,000 | 385,000 | 0.640 | 65,000 | 0.127 | 20,000 | 0.131 |
| 26/02/2026 | 0.125 | 104.000 | 165,000 | 430,000 | 0.720 | 140,000 | 0.136 | ||
| 25/02/2026 | 0.150 | 106.800 | 790,000 | 290,000 | 0.480 | 420,000 | 0.156 | 75,000 | 0.157 |
| 24/02/2026 | 0.148 | 106.300 | 715,000 | 635,000 | 1.060 | 100,000 | 0.153 | 530,000 | 0.151 |
| 23/02/2026 | 0.162 | 107.500 | 395,000 | 205,000 | 0.340 | 285,000 | 0.170 | 95,000 | 0.160 |
| 20/02/2026 | 0.127 | 103.800 | 435,000 | 395,000 | 0.660 | 70,000 | 0.137 | 240,000 | 0.127 |
| 16/02/2026 | 0.142 | 105.900 | 175,000 | 225,000 | 0.380 | 175,000 | 0.138 | ||
| 13/02/2026 | 0.151 | 106.400 | 20,000 | 50,000 | 0.080 | 20,000 | 0.159 | ||
| 12/02/2026 | 0.169 | 108.400 | 0 | 70,000 | 0.120 | ||||
| 11/02/2026 | 0.183 | 109.800 | 70,000 | 70,000 | 0.120 | 70,000 | 0.190 | ||
| 10/02/2026 | 0.183 | 110.000 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.165 | 107.900 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.160 | 106.900 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.174 | 108.800 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.171 | 107.900 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.185 | 109.700 | 10,000 | 0 | 0.000 | 5,000 | 0.175 | 5,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
