61617 建行法興八八牛Ｈ (R 牛證)
按盤價 
0.209 +0.017 (+8.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.192 | 9.565 | 0 | 10,470,000 | 17.450 | ||||
| 02/09/2026 | 0.199 | 9.670 | 400,000 | 10,470,000 | 17.450 | 400,000 | 0.204 | ||
| 01/09/2026 | 0.192 | 9.600 | 0 | 10,070,000 | 16.783 | ||||
| 31/08/2026 | 0.180 | 9.500 | 0 | 10,070,000 | 16.783 | ||||
| 28/08/2026 | 0.151 | 9.140 | 0 | 10,070,000 | 16.783 | ||||
| 27/08/2026 | 0.151 | 9.135 | 0 | 10,070,000 | 16.783 | ||||
| 26/08/2026 | 0.157 | 9.215 | 0 | 10,070,000 | 16.783 | ||||
| 25/08/2026 | 0.156 | 9.180 | 0 | 10,070,000 | 16.783 | ||||
| 24/08/2026 | 0.156 | 9.175 | 100,000 | 10,070,000 | 16.783 | 100,000 | 0.157 | ||
| 21/08/2026 | 0.163 | 9.245 | 230,000 | 10,170,000 | 16.950 | 130,000 | 0.160 | ||
| 20/08/2026 | 0.156 | 9.200 | 50,000 | 10,300,000 | 17.167 | 50,000 | 0.156 | ||
| 19/08/2026 | 0.146 | 9.050 | 40,000 | 10,350,000 | 17.250 | 40,000 | 0.146 | ||
| 18/08/2026 | 0.137 | 8.960 | 30,000 | 10,390,000 | 17.317 | 30,000 | 0.139 | ||
| 17/08/2026 | 0.133 | 8.900 | 100,000 | 10,420,000 | 17.367 | 80,000 | 0.129 | 20,000 | 0.135 |
| 14/08/2026 | 0.117 | 8.740 | 0 | 10,480,000 | 17.467 | ||||
| 13/08/2026 | 0.122 | 8.825 | 110,000 | 10,480,000 | 17.467 | 110,000 | 0.114 | ||
| 12/08/2026 | 0.118 | 8.750 | 350,000 | 10,590,000 | 17.650 | 180,000 | 0.116 | 170,000 | 0.120 |
| 11/08/2026 | 0.125 | 8.825 | 620,000 | 10,600,000 | 17.667 | 120,000 | 0.122 | 400,000 | 0.125 |
| 10/08/2026 | 0.128 | 8.855 | 320,000 | 10,320,000 | 17.200 | 320,000 | 0.125 | ||
| 07/08/2026 | 0.120 | 8.790 | 70,000 | 10,640,000 | 17.733 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
