61617 建行法興八八牛Ｈ (R 牛證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.102 | 8.540 | 450,000 | 5,260,000 | 8.767 | 360,000 | 0.111 | 10,000 | 0.103 |
| 20/07/2026 | 0.108 | 8.650 | 1,710,000 | 5,610,000 | 9.350 | 1,010,000 | 0.102 | ||
| 17/07/2026 | 0.077 | 8.290 | 2,640,000 | 6,620,000 | 11.033 | 1,430,000 | 0.074 | 1,210,000 | 0.073 |
| 16/07/2026 | 0.072 | 8.190 | 890,000 | 6,840,000 | 11.400 | 180,000 | 0.074 | 500,000 | 0.070 |
| 15/07/2026 | 0.070 | 8.170 | 210,000 | 6,520,000 | 10.867 | 190,000 | 0.071 | ||
| 14/07/2026 | 0.071 | 8.180 | 350,000 | 6,710,000 | 11.183 | 90,000 | 0.073 | 170,000 | 0.073 |
| 13/07/2026 | 0.072 | 8.220 | 2,050,000 | 6,630,000 | 11.050 | 440,000 | 0.073 | 850,000 | 0.071 |
| 10/07/2026 | 0.064 | 8.130 | 3,690,000 | 6,220,000 | 10.367 | 1,840,000 | 0.064 | 400,000 | 0.061 |
| 09/07/2026 | 0.060 | 8.070 | 3,500,000 | 7,660,000 | 12.767 | 1,390,000 | 0.062 | 1,930,000 | 0.062 |
| 08/07/2026 | 0.080 | 8.280 | 2,110,000 | 7,120,000 | 11.867 | 610,000 | 0.066 | 1,130,000 | 0.077 |
| 07/07/2026 | 0.035 | 7.830 | 3,970,000 | 6,600,000 | 11.000 | 1,470,000 | 0.032 | 1,710,000 | 0.033 |
| 06/07/2026 | 0.035 | 7.850 | 1,460,000 | 6,360,000 | 10.600 | 910,000 | 0.028 | 440,000 | 0.027 |
| 03/07/2026 | 0.030 | 7.780 | 1,400,000 | 6,830,000 | 11.383 | 600,000 | 0.043 | 290,000 | 0.044 |
| 02/07/2026 | 0.035 | 7.840 | 1,820,000 | 7,140,000 | 11.900 | 480,000 | 0.042 | 530,000 | 0.033 |
| 30/06/2026 | 0.038 | 7.835 | 2,040,000 | 7,090,000 | 11.817 | 540,000 | 0.032 | 910,000 | 0.033 |
| 29/06/2026 | 0.055 | 8.005 | 1,820,000 | 6,720,000 | 11.200 | 720,000 | 0.061 | 750,000 | 0.061 |
| 26/06/2026 | 0.059 | 8.025 | 3,120,000 | 6,690,000 | 11.150 | 1,280,000 | 0.050 | 1,550,000 | 0.051 |
| 25/06/2026 | 0.063 | 8.065 | 900,000 | 6,420,000 | 10.700 | 810,000 | 0.064 | ||
| 24/06/2026 | 0.082 | 8.255 | 1,130,000 | 5,610,000 | 9.350 | 530,000 | 0.086 | 540,000 | 0.088 |
| 23/06/2026 | 0.095 | 8.395 | 390,000 | 5,600,000 | 9.333 | 210,000 | 0.095 | 170,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
